WEN - Wendy`s Co
15.25
0 0%
Share volume: 3,981,905
Last Updated: 03-13-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$15.25
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $15.30 | $15.30 | $15.57 | $15.57 | $15.17 | $15.17 | $15.25 | $15.25 | 3,981,905 | $3,981,905.00 |
| 03-12-2025 | $15.43 | $15.43 | $15.50 | $15.50 | $14.88 | $14.88 | $15.25 | $15.25 | 6,543,084 | $6,543,084.00 |
| 03-11-2025 | $15.64 | $15.64 | $15.64 | $15.64 | $15.16 | $15.16 | $15.47 | $15.47 | 6,126,992 | $6,126,992.00 |
| 03-10-2025 | $15.50 | $15.50 | $15.79 | $15.79 | $15.41 | $15.41 | $15.58 | $15.58 | 5,535,721 | $5,535,721.00 |
| 03-07-2025 | $15.22 | $15.22 | $15.63 | $15.63 | $15.09 | $15.09 | $15.53 | $15.53 | 8,103,706 | $8,103,706.00 |
| 03-06-2025 | $14.99 | $14.99 | $15.22 | $15.22 | $14.70 | $14.70 | $15.16 | $15.16 | 5,879,547 | $5,879,547.00 |
| 03-05-2025 | $14.90 | $14.90 | $15.26 | $15.26 | $14.85 | $14.85 | $14.95 | $14.95 | 5,653,248 | $5,653,248.00 |
| 03-04-2025 | $14.86 | $14.86 | $15.25 | $15.25 | $14.85 | $14.85 | $14.92 | $14.92 | 6,558,791 | $6,558,791.00 |
| 03-03-2025 | $15.35 | $15.35 | $15.35 | $15.35 | $14.82 | $14.82 | $14.93 | $14.93 | 5,044,586 | $5,044,586.00 |
| 02-28-2025 | $15.57 | $15.57 | $15.83 | $15.83 | $15.45 | $15.45 | $15.50 | $15.50 | 7,434,963 | $7,432,817.00 |