| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $14.94 | $14.94 | $15.03 | $15.03 | $14.73 | $14.73 | $15.01 | $15.01 | 4,199,457 | $4,199,457.00 |
| 01/10/2025 | $15.05 | $15.05 | $15.31 | $15.31 | $14.89 | $14.89 | $14.94 | $14.94 | 5,814,091 | $5,814,091.00 |
| 01/08/2025 | $15.28 | $15.28 | $15.29 | $15.29 | $15.03 | $15.03 | $15.18 | $15.18 | 4,493,890 | $4,493,890.00 |
| 01/07/2025 | $15.80 | $15.80 | $15.81 | $15.81 | $15.12 | $15.12 | $15.39 | $15.39 | 7,357,410 | $7,357,410.00 |
| 01/06/2025 | $16.17 | $16.17 | $16.30 | $16.30 | $15.80 | $15.80 | $15.81 | $15.81 | 3,911,816 | $3,911,816.00 |
| 01/03/2025 | $16.14 | $16.14 | $16.28 | $16.28 | $16.06 | $16.06 | $16.17 | $16.17 | 3,807,856 | $3,807,856.00 |
| 01/02/2025 | $16.30 | $16.30 | $16.48 | $16.48 | $16.02 | $16.02 | $16.12 | $16.12 | 3,417,229 | $3,417,229.00 |
| 12/31/2024 | $16.28 | $16.28 | $16.39 | $16.39 | $16.22 | $16.22 | $16.30 | $16.30 | 2,616,165 | $2,616,165.00 |