| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.50 | $35.50 | $36.22 | $36.22 | $35.50 | $35.50 | $36.08 | $36.08 | 145,094 | $145,093.00 |
| 12/23/2024 | $35.87 | $35.87 | $36.01 | $36.01 | $35.45 | $35.45 | $35.82 | $35.82 | 689,310 | $689,310.00 |
| 12/20/2024 | $36.21 | $36.21 | $36.74 | $36.74 | $35.75 | $35.75 | $35.80 | $35.80 | 1,632,843 | $1,594,328.00 |
| 12/19/2024 | $37.02 | $37.02 | $37.42 | $37.42 | $36.28 | $36.28 | $36.37 | $36.37 | 713,798 | $713,798.00 |
| 12/18/2024 | $38.42 | $38.42 | $38.68 | $38.68 | $36.85 | $36.85 | $36.93 | $36.93 | 696,263 | $696,263.00 |
| 12/17/2024 | $38.50 | $38.50 | $38.78 | $38.78 | $38.20 | $38.20 | $38.25 | $38.25 | 616,964 | $616,964.00 |
| 12/16/2024 | $38.67 | $38.67 | $38.77 | $38.77 | $38.25 | $38.25 | $38.56 | $38.56 | 599,969 | $599,969.00 |
| 12/13/2024 | $39.50 | $39.50 | $39.50 | $39.50 | $38.68 | $38.68 | $38.83 | $38.83 | 547,629 | $547,629.00 |