| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $35.00 | $35.00 | $35.32 | $35.32 | $34.71 | $34.71 | $34.87 | $34.87 | 922,394 | $922,394.00 |
| 02/03/2025 | $35.10 | $35.10 | $36.07 | $36.07 | $34.95 | $34.95 | $34.98 | $34.98 | 913,662 | $913,662.00 |
| 01/31/2025 | $36.83 | $36.83 | $37.01 | $37.01 | $35.87 | $35.87 | $36.10 | $36.10 | 695,598 | $695,598.00 |
| 01/30/2025 | $36.77 | $36.77 | $37.02 | $37.02 | $36.29 | $36.29 | $36.73 | $36.73 | 599,932 | $599,932.00 |
| 01/29/2025 | $37.19 | $37.19 | $37.63 | $37.63 | $36.58 | $36.58 | $36.85 | $36.85 | 961,455 | $961,455.00 |
| 01/28/2025 | $38.04 | $38.04 | $38.30 | $38.30 | $37.12 | $37.12 | $37.22 | $37.22 | 552,157 | $552,157.00 |
| 01/27/2025 | $37.06 | $37.06 | $38.44 | $38.44 | $37.06 | $37.06 | $38.23 | $38.23 | 489,291 | $489,291.00 |
| 01/24/2025 | $37.18 | $37.18 | $37.36 | $37.36 | $36.98 | $36.98 | $37.12 | $37.12 | 380,920 | $380,920.00 |
| 01/23/2025 | $37.81 | $37.81 | $38.60 | $38.60 | $37.33 | $37.33 | $37.52 | $37.52 | 641,794 | $641,794.00 |
| 01/22/2025 | $37.06 | $37.06 | $37.71 | $37.71 | $37.06 | $37.06 | $37.43 | $37.43 | 566,461 | $566,461.00 |