Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $5.70 | $5.70 | $6.07 | $6.07 | $5.61 | $5.61 | $5.80 | $5.80 | 533,108 | $532,988.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $5.70 | $5.70 | $6.07 | $6.07 | $5.61 | $5.61 | $5.80 | $5.80 | 533,108 | $532,988.00 |