WETH - Wetouch Technology Inc
0.9836
0.062 6.263%
Share volume: 10,717
Last Updated: 05-09-2025
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.92
0.06
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.94 | $0.94 | $0.99 | $0.99 | $0.91 | $0.91 | $0.98 | $0.98 | 10,717 | $10,717.00 |
| 05-08-2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.88 | $0.88 | $0.92 | $0.92 | 50,130 | $50,130.00 |
| 05-07-2025 | $0.93 | $0.93 | $0.94 | $0.94 | $0.89 | $0.89 | $0.94 | $0.94 | 6,264 | $6,264.00 |
| 05-06-2025 | $0.94 | $0.94 | $0.95 | $0.95 | $0.88 | $0.88 | $0.94 | $0.94 | 34,274 | $34,274.00 |
| 05-05-2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.90 | $0.90 | $0.91 | $0.91 | 63,910 | $63,910.00 |
| 05-02-2025 | $0.97 | $0.97 | $0.99 | $0.99 | $0.93 | $0.93 | $0.99 | $0.99 | 34,639 | $34,639.00 |
| 05-01-2025 | $0.98 | $0.98 | $1.00 | $1.00 | $0.93 | $0.93 | $1.00 | $1.00 | 42,875 | $42,875.00 |
| 04-30-2025 | $1.01 | $1.01 | $1.02 | $1.02 | $0.90 | $0.90 | $0.98 | $0.98 | 152,441 | $152,441.00 |
| 04-29-2025 | $0.86 | $0.86 | $1.03 | $1.03 | $0.86 | $0.86 | $1.01 | $1.01 | 277,676 | $277,676.00 |
| 04-28-2025 | $0.86 | $0.86 | $1.07 | $1.07 | $0.80 | $0.80 | $0.87 | $0.87 | 1,045,705 | $1,045,705.00 |
