| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.60 | $1.60 | $1.65 | $1.65 | $1.52 | $1.52 | $1.63 | $1.63 | 382,363 | $382,063.00 |
| 12/23/2024 | $1.63 | $1.63 | $1.64 | $1.64 | $1.54 | $1.54 | $1.55 | $1.55 | 160,139 | $160,139.00 |
| 12/20/2024 | $1.67 | $1.67 | $1.67 | $1.67 | $1.60 | $1.60 | $1.62 | $1.62 | 115,582 | $115,582.00 |
| 12/19/2024 | $1.70 | $1.70 | $1.73 | $1.73 | $1.60 | $1.60 | $1.65 | $1.65 | 184,393 | $184,393.00 |
| 12/18/2024 | $1.86 | $1.86 | $1.87 | $1.87 | $1.68 | $1.68 | $1.68 | $1.68 | 235,776 | $235,776.00 |
| 12/17/2024 | $1.65 | $1.65 | $1.89 | $1.89 | $1.64 | $1.64 | $1.87 | $1.87 | 505,945 | $505,945.00 |
| 12/16/2024 | $1.66 | $1.66 | $1.69 | $1.69 | $1.58 | $1.58 | $1.68 | $1.68 | 144,962 | $144,962.00 |
| 12/13/2024 | $1.69 | $1.69 | $1.74 | $1.74 | $1.62 | $1.62 | $1.66 | $1.66 | 231,713 | $231,713.00 |
| 12/12/2024 | $1.68 | $1.68 | $1.78 | $1.78 | $1.65 | $1.65 | $1.70 | $1.70 | 497,468 | $497,468.00 |