WEX - WEX Inc.
Close
173.41
1.280 0.738%
Share volume: 962
Last Updated: Thu 26 Dec 2024 04:27:51 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
1.98%
PREVIOUS CLOSE
CHG
CHG%
$172.13
1.28
0.74%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $171.64 | $171.64 | $172.42 | $172.42 | $170.55 | $170.55 | $171.67 | $171.67 | 88,936 | $88,934.00 |
| 12/23/2024 | $168.97 | $168.97 | $171.08 | $171.08 | $167.31 | $167.31 | $170.99 | $170.99 | 283,146 | $283,146.00 |
| 12/20/2024 | $166.41 | $166.41 | $170.58 | $170.58 | $166.41 | $166.41 | $169.39 | $169.39 | 1,010,372 | $825,199.00 |
| 12/19/2024 | $168.90 | $168.90 | $169.47 | $169.47 | $166.10 | $166.10 | $167.45 | $167.45 | 334,053 | $334,053.00 |
| 12/18/2024 | $173.90 | $173.90 | $175.00 | $175.00 | $167.65 | $167.65 | $167.90 | $167.90 | 379,409 | $379,409.00 |
| 12/17/2024 | $175.15 | $175.15 | $177.92 | $177.92 | $173.42 | $173.42 | $173.79 | $173.79 | 571,464 | $571,464.00 |
| 12/16/2024 | $175.57 | $175.57 | $179.01 | $179.01 | $175.08 | $175.08 | $177.27 | $177.27 | 353,546 | $353,546.00 |
| 12/13/2024 | $177.57 | $177.57 | $177.84 | $177.84 | $174.85 | $174.85 | $176.20 | $176.20 | 554,703 | $554,703.00 |
| 12/12/2024 | $179.18 | $179.18 | $179.42 | $179.42 | $177.62 | $177.62 | $178.11 | $178.11 | 380,380 | $380,380.00 |