| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.09 | $37.09 | $37.36 | $37.36 | $36.75 | $36.75 | $37.29 | $37.29 | 5,703 | $5,703.00 |
| 12/23/2024 | $37.97 | $37.97 | $38.07 | $38.07 | $36.55 | $36.55 | $37.00 | $37.00 | 15,218 | $15,218.00 |
| 12/20/2024 | $36.35 | $36.35 | $38.24 | $38.24 | $36.35 | $36.35 | $38.03 | $38.03 | 74,231 | $73,981.00 |
| 12/19/2024 | $36.13 | $36.13 | $36.64 | $36.64 | $35.77 | $35.77 | $36.17 | $36.17 | 23,454 | $23,454.00 |
| 12/18/2024 | $36.50 | $36.50 | $37.53 | $37.53 | $35.12 | $35.12 | $35.56 | $35.56 | 35,633 | $35,633.00 |
| 12/17/2024 | $35.57 | $35.57 | $36.89 | $36.89 | $35.36 | $35.36 | $36.46 | $36.46 | 19,324 | $19,324.00 |
| 12/16/2024 | $36.13 | $36.13 | $36.54 | $36.54 | $35.29 | $35.29 | $35.29 | $35.29 | 11,371 | $11,371.00 |
| 12/13/2024 | $35.65 | $35.65 | $36.90 | $36.90 | $35.24 | $35.24 | $36.10 | $36.10 | 21,008 | $21,008.00 |
| 12/12/2024 | $33.70 | $33.70 | $36.13 | $36.13 | $33.70 | $33.70 | $35.51 | $35.51 | 27,762 | $27,762.00 |