WF - WOORI FINANCIAL GROUP INC.
Close
31.785
-0.315 -0.991%
Share volume: 1,378
Last Updated: Thu 26 Dec 2024 05:29:16 PM CET
Monetary Authorities-Central Bank:
0.63%
PREVIOUS CLOSE
CHG
CHG%
$32.10
-0.32
-0.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.25 | $32.25 | $32.39 | $32.39 | $32.13 | $32.13 | $32.27 | $32.27 | 20,273 | $20,273.00 |
| 12/23/2024 | $32.06 | $32.06 | $32.26 | $32.26 | $31.68 | $31.68 | $32.08 | $32.08 | 79,103 | $79,103.00 |
| 12/20/2024 | $31.72 | $31.72 | $32.47 | $32.47 | $31.65 | $31.65 | $32.12 | $32.12 | 62,413 | $62,413.00 |
| 12/19/2024 | $31.92 | $31.92 | $32.14 | $32.14 | $31.74 | $31.74 | $31.83 | $31.83 | 54,013 | $54,013.00 |
| 12/18/2024 | $32.49 | $32.49 | $32.87 | $32.87 | $31.87 | $31.87 | $31.90 | $31.90 | 70,873 | $70,873.00 |
| 12/17/2024 | $32.10 | $32.10 | $32.28 | $32.28 | $31.82 | $31.82 | $31.96 | $31.96 | 85,635 | $85,635.00 |
| 12/16/2024 | $32.61 | $32.61 | $32.94 | $32.94 | $32.51 | $32.51 | $32.62 | $32.62 | 53,725 | $53,725.00 |
| 12/13/2024 | $33.11 | $33.11 | $33.11 | $33.11 | $32.73 | $32.73 | $33.00 | $33.00 | 46,870 | $46,870.00 |
| 12/12/2024 | $33.08 | $33.08 | $33.28 | $33.28 | $32.80 | $32.80 | $32.94 | $32.94 | 50,784 | $50,784.00 |