| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $25.88 | $25.88 | $26.49 | $26.49 | $25.14 | $25.14 | $25.76 | $25.76 | 7,557 | $7,557.00 |
| 05-06-2025 | $25.37 | $25.37 | $25.76 | $25.76 | $25.37 | $25.37 | $25.76 | $25.76 | 6,687 | $6,687.00 |
| 05-05-2025 | $26.25 | $26.25 | $26.25 | $26.25 | $25.14 | $25.14 | $25.55 | $25.55 | 18,431 | $18,431.00 |
| 05-02-2025 | $25.63 | $25.63 | $26.47 | $26.47 | $24.56 | $24.56 | $25.90 | $25.90 | 21,732 | $21,732.00 |
| 05-01-2025 | $24.80 | $24.80 | $25.82 | $25.82 | $24.39 | $24.39 | $25.40 | $25.40 | 13,206 | $13,206.00 |
| 04-30-2025 | $25.06 | $25.06 | $25.98 | $25.98 | $24.11 | $24.11 | $25.07 | $25.07 | 11,568 | $11,568.00 |
| 04-29-2025 | $23.71 | $23.71 | $25.16 | $25.16 | $23.71 | $23.71 | $24.60 | $24.60 | 35,495 | $35,495.00 |
| 04-28-2025 | $24.70 | $24.70 | $24.99 | $24.99 | $24.43 | $24.43 | $24.64 | $24.64 | 14,637 | $14,637.00 |
| 04-25-2025 | $24.31 | $24.31 | $24.48 | $24.48 | $24.27 | $24.27 | $24.47 | $24.47 | 18,806 | $18,806.00 |
