WFC - WELLS FARGO & COMPANY/MN
Close
71.495
0.120 0.168%
Share volume: 43,599
Last Updated: Thu 26 Dec 2024 04:30:16 PM CET
Monetary Authorities-Central Bank:
0.98%
PREVIOUS CLOSE
CHG
CHG%
$71.38
0.12
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $70.67 | $70.67 | $71.59 | $71.59 | $70.54 | $70.54 | $71.59 | $71.59 | 4,442,654 | $4,438,996.00 |
| 12/23/2024 | $69.72 | $69.72 | $70.69 | $70.69 | $69.62 | $69.62 | $70.54 | $70.54 | 11,816,967 | $11,816,967.00 |
| 12/20/2024 | $69.17 | $69.17 | $71.04 | $71.04 | $68.77 | $68.77 | $70.34 | $70.34 | 50,113,370 | $49,833,226.00 |
| 12/19/2024 | $69.40 | $69.40 | $70.69 | $70.69 | $68.67 | $68.67 | $68.85 | $68.85 | 16,444,623 | $16,444,623.00 |
| 12/18/2024 | $70.61 | $70.61 | $71.50 | $71.50 | $68.61 | $68.61 | $68.76 | $68.76 | 21,201,203 | $21,201,203.00 |
| 12/17/2024 | $71.05 | $71.05 | $71.54 | $71.54 | $70.38 | $70.38 | $70.81 | $70.81 | 15,595,907 | $15,595,907.00 |
| 12/16/2024 | $70.47 | $70.47 | $72.29 | $72.29 | $69.82 | $69.82 | $71.98 | $71.98 | 24,602,530 | $24,602,530.00 |
| 12/13/2024 | $70.85 | $70.85 | $71.05 | $71.05 | $70.02 | $70.02 | $70.44 | $70.44 | 16,794,527 | $16,794,527.00 |
| 12/12/2024 | $71.88 | $71.88 | $72.06 | $72.06 | $70.79 | $70.79 | $70.80 | $70.80 | 12,446,710 | $12,446,710.00 |