WFC - WELLS FARGO & COMPANY/MN
73.31
0.130 0.177%
Share volume: 19,919,070
Last Updated: 05-08-2025
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$73.18
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $73.69 | $73.69 | $73.99 | $73.99 | $72.63 | $72.63 | $73.31 | $73.31 | 19,919,070 | $19,919,070.00 |
| 05-07-2025 | $73.60 | $73.60 | $74.30 | $74.30 | $72.98 | $72.98 | $73.18 | $73.18 | 14,310,348 | $14,310,348.00 |
| 05-06-2025 | $73.14 | $73.14 | $74.20 | $74.20 | $72.56 | $72.56 | $73.48 | $73.48 | 18,095,111 | $18,095,111.00 |
| 05-05-2025 | $73.35 | $73.35 | $74.89 | $74.89 | $73.04 | $73.04 | $73.85 | $73.85 | 16,070,390 | $16,070,390.00 |
| 05-02-2025 | $73.00 | $73.00 | $74.16 | $74.16 | $72.87 | $72.87 | $73.80 | $73.80 | 18,347,422 | $18,347,422.00 |
| 05-01-2025 | $70.76 | $70.76 | $72.47 | $72.47 | $70.43 | $70.43 | $71.81 | $71.81 | 19,672,472 | $19,672,472.00 |
| 04-30-2025 | $69.67 | $69.67 | $71.41 | $71.41 | $69.33 | $69.33 | $71.01 | $71.01 | 23,952,976 | $23,952,976.00 |
| 04-29-2025 | $68.95 | $68.95 | $71.34 | $71.34 | $68.95 | $68.95 | $71.10 | $71.10 | 24,563,554 | $24,563,554.00 |
| 04-28-2025 | $69.81 | $69.81 | $70.56 | $70.56 | $68.67 | $68.67 | $69.43 | $69.43 | 16,694,076 | $16,694,076.00 |
| 04-25-2025 | $69.07 | $69.07 | $70.20 | $70.20 | $69.00 | $69.00 | $69.73 | $69.73 | 17,775,914 | $17,775,914.00 |
