| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.43 | $12.43 | $12.72 | $12.72 | $12.30 | $12.30 | $12.72 | $12.72 | 2,645 | $2,645.00 |
| 12/23/2024 | $12.35 | $12.35 | $12.42 | $12.42 | $11.85 | $11.85 | $12.42 | $12.42 | 1,628 | $1,628.00 |
| 12/20/2024 | $12.07 | $12.07 | $12.45 | $12.45 | $12.07 | $12.07 | $12.45 | $12.45 | 3,329 | $3,329.00 |
| 12/19/2024 | $12.05 | $12.05 | $12.35 | $12.35 | $11.90 | $11.90 | $12.19 | $12.19 | 3,411 | $3,411.00 |
| 12/18/2024 | $12.45 | $12.45 | $13.25 | $13.25 | $12.45 | $12.45 | $12.55 | $12.55 | 2,416 | $2,416.00 |
| 12/17/2024 | $12.40 | $12.40 | $12.65 | $12.65 | $12.40 | $12.40 | $12.65 | $12.65 | 1,958 | $1,958.00 |
| 12/16/2024 | $12.47 | $12.47 | $12.68 | $12.68 | $12.08 | $12.08 | $12.50 | $12.50 | 3,682 | $3,682.00 |
| 12/13/2024 | $11.28 | $11.28 | $12.46 | $12.46 | $11.28 | $11.28 | $12.46 | $12.46 | 2,119 | $2,119.00 |
| 12/12/2024 | $11.11 | $11.11 | $12.30 | $12.30 | $11.11 | $11.11 | $12.30 | $12.30 | 1,703 | $1,703.00 |