| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.23 | $24.23 | $24.23 | $24.23 | $24.03 | $24.03 | $24.11 | $24.11 | 24,590 | $24,589.00 |
| 12/23/2024 | $24.26 | $24.26 | $24.30 | $24.30 | $24.18 | $24.18 | $24.23 | $24.23 | 34,783 | $34,783.00 |
| 12/20/2024 | $24.21 | $24.21 | $24.36 | $24.36 | $24.21 | $24.21 | $24.30 | $24.30 | 14,720 | $14,717.00 |
| 12/19/2024 | $24.30 | $24.30 | $24.34 | $24.34 | $24.05 | $24.05 | $24.16 | $24.16 | 53,797 | $53,797.00 |
| 12/18/2024 | $24.54 | $24.54 | $24.73 | $24.73 | $24.38 | $24.38 | $24.38 | $24.38 | 53,982 | $53,982.00 |
| 12/17/2024 | $24.56 | $24.56 | $24.64 | $24.64 | $24.51 | $24.51 | $24.59 | $24.59 | 42,003 | $42,003.00 |
| 12/16/2024 | $24.64 | $24.64 | $24.66 | $24.66 | $24.50 | $24.50 | $24.54 | $24.54 | 43,730 | $43,730.00 |
| 12/13/2024 | $24.58 | $24.58 | $24.68 | $24.68 | $24.35 | $24.35 | $24.54 | $24.54 | 64,222 | $64,222.00 |
| 12/12/2024 | $24.72 | $24.72 | $24.84 | $24.84 | $24.57 | $24.57 | $24.65 | $24.65 | 48,883 | $48,883.00 |