Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WFH - Direxion Work From Home ETF


15 minute delayed price
56.49
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:21:20 PM CET

PREVIOUS CLOSE
CHG
CHG%

$56.49
8.40
0.13%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $65.20 $65.20 $66.13 $66.13 $65.20 $65.20 $65.73 $65.73 694 $694.00
12/19/2024 $64.81 $64.81 $64.89 $64.89 $64.81 $64.81 $64.89 $64.89 343 $343.00
12/18/2024 $67.55 $67.55 $67.55 $67.55 $64.76 $64.76 $64.76 $64.76 897 $897.00
12/17/2024 $67.62 $67.62 $67.67 $67.67 $67.55 $67.55 $67.55 $67.55 709 $709.00
12/16/2024 $67.96 $67.96 $68.34 $68.34 $67.96 $67.96 $68.34 $68.34 900 $900.00
12/13/2024 $68.04 $68.04 $68.04 $68.04 $67.08 $67.08 $67.44 $67.44 221 $221.00
12/12/2024 $67.20 $67.20 $67.62 $67.62 $67.20 $67.20 $67.62 $67.62 240 $240.00
12/11/2024 $67.69 $67.69 $67.69 $67.69 $67.69 $67.69 $67.69 $67.69 17 $17.00
12/10/2024 $66.43 $66.43 $66.52 $66.52 $66.43 $66.43 $66.52 $66.52 1,286 $1,286.00
12/09/2024 $68.47 $68.47 $68.47 $68.47 $67.41 $67.41 $67.41 $67.41 533 $533.00