Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/20/2024 | $65.20 | $65.20 | $66.13 | $66.13 | $65.20 | $65.20 | $65.73 | $65.73 | 694 | $694.00 |
12/19/2024 | $64.81 | $64.81 | $64.89 | $64.89 | $64.81 | $64.81 | $64.89 | $64.89 | 343 | $343.00 |
12/18/2024 | $67.55 | $67.55 | $67.55 | $67.55 | $64.76 | $64.76 | $64.76 | $64.76 | 897 | $897.00 |
12/17/2024 | $67.62 | $67.62 | $67.67 | $67.67 | $67.55 | $67.55 | $67.55 | $67.55 | 709 | $709.00 |
12/16/2024 | $67.96 | $67.96 | $68.34 | $68.34 | $67.96 | $67.96 | $68.34 | $68.34 | 900 | $900.00 |
12/13/2024 | $68.04 | $68.04 | $68.04 | $68.04 | $67.08 | $67.08 | $67.44 | $67.44 | 221 | $221.00 |
12/12/2024 | $67.20 | $67.20 | $67.62 | $67.62 | $67.20 | $67.20 | $67.62 | $67.62 | 240 | $240.00 |
12/11/2024 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 17 | $17.00 |
12/10/2024 | $66.43 | $66.43 | $66.52 | $66.52 | $66.43 | $66.43 | $66.52 | $66.52 | 1,286 | $1,286.00 |
12/09/2024 | $68.47 | $68.47 | $68.47 | $68.47 | $67.41 | $67.41 | $67.41 | $67.41 | 533 | $533.00 |