WFRD - Weatherford International plc
65.43
0.320 0.489%
Share volume: 85,142
Last Updated: Wed 05 Feb 2025 08:30:23 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$65.11
0.32
0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $64.06 | $64.06 | $65.57 | $65.57 | $63.03 | $63.03 | $65.00 | $65.00 | 1,991,396 | $1,991,396.00 |
| 02/03/2025 | $61.88 | $61.88 | $64.46 | $64.46 | $60.45 | $60.45 | $63.84 | $63.84 | 1,740,337 | $1,740,337.00 |
| 01/31/2025 | $64.25 | $64.25 | $65.48 | $65.48 | $61.97 | $61.97 | $62.95 | $62.95 | 1,601,910 | $1,601,910.00 |
| 01/30/2025 | $66.58 | $66.58 | $66.58 | $66.58 | $63.71 | $63.71 | $64.61 | $64.61 | 1,849,951 | $1,849,951.00 |
| 01/29/2025 | $66.62 | $66.62 | $67.18 | $67.18 | $65.58 | $65.58 | $65.74 | $65.74 | 965,131 | $965,131.00 |
| 01/28/2025 | $69.18 | $69.18 | $69.18 | $69.18 | $65.41 | $65.41 | $66.19 | $66.19 | 1,192,936 | $1,192,936.00 |
| 01/27/2025 | $69.44 | $69.44 | $70.95 | $70.95 | $68.17 | $68.17 | $68.86 | $68.86 | 1,283,344 | $1,283,344.00 |
| 01/24/2025 | $70.58 | $70.58 | $71.66 | $71.66 | $69.94 | $69.94 | $70.23 | $70.23 | 954,753 | $954,753.00 |
| 01/23/2025 | $71.76 | $71.76 | $72.18 | $72.18 | $69.95 | $69.95 | $70.31 | $70.31 | 811,253 | $811,253.00 |
| 01/22/2025 | $72.48 | $72.48 | $72.77 | $72.77 | $70.84 | $70.84 | $71.00 | $71.00 | 1,082,283 | $1,082,283.00 |