WFRD - Weatherford International plc
52.26
0.310 0.593%
Share volume: 1,341,451
Last Updated: 03-11-2025
Machinery/Oil & Gas Field Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$51.95
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $52.26 | $52.26 | $52.93 | $52.93 | $51.24 | $51.24 | $52.26 | $52.26 | 1,341,451 | $1,341,451.00 |
| 03-10-2025 | $55.21 | $55.21 | $55.91 | $55.91 | $51.47 | $51.47 | $51.95 | $51.95 | 1,738,099 | $1,738,099.00 |
| 03-07-2025 | $54.69 | $54.69 | $57.14 | $57.14 | $54.54 | $54.54 | $56.11 | $56.11 | 1,029,577 | $1,029,577.00 |
| 03-06-2025 | $54.33 | $54.33 | $55.40 | $55.40 | $53.51 | $53.51 | $54.23 | $54.23 | 1,419,064 | $1,419,064.00 |
| 03-05-2025 | $54.06 | $54.06 | $55.45 | $55.45 | $52.10 | $52.10 | $54.78 | $54.78 | 1,868,743 | $1,868,743.00 |
| 03-04-2025 | $56.28 | $56.28 | $56.28 | $56.28 | $53.22 | $53.22 | $54.37 | $54.37 | 1,624,403 | $1,624,403.00 |
| 03-03-2025 | $62.03 | $62.03 | $62.74 | $62.74 | $56.38 | $56.38 | $56.96 | $56.96 | 1,096,770 | $1,096,770.00 |
| 02-28-2025 | $61.39 | $61.39 | $62.32 | $62.32 | $60.50 | $60.50 | $61.91 | $61.91 | 1,158,926 | $1,132,033.00 |
| 02-27-2025 | $63.07 | $63.07 | $63.85 | $63.85 | $61.88 | $61.88 | $61.90 | $61.90 | 932,842 | $932,842.00 |
| 02-26-2025 | $64.10 | $64.10 | $64.82 | $64.82 | $62.47 | $62.47 | $62.50 | $62.50 | 904,704 | $904,704.00 |