| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.54 | $24.54 | $25.37 | $25.37 | $24.05 | $24.05 | $25.35 | $25.35 | 289,306 | $287,752.00 |
| 12/23/2024 | $24.56 | $24.56 | $24.59 | $24.59 | $23.36 | $23.36 | $23.66 | $23.66 | 324,153 | $324,153.00 |
| 12/20/2024 | $24.05 | $24.05 | $25.27 | $25.27 | $23.85 | $23.85 | $24.88 | $24.88 | 428,854 | $425,950.00 |
| 12/19/2024 | $27.09 | $27.09 | $27.12 | $27.12 | $24.24 | $24.24 | $24.45 | $24.45 | 739,405 | $739,405.00 |
| 12/18/2024 | $28.65 | $28.65 | $29.61 | $29.61 | $25.43 | $25.43 | $25.89 | $25.89 | 943,156 | $943,156.00 |
| 12/17/2024 | $30.28 | $30.28 | $30.28 | $30.28 | $28.35 | $28.35 | $29.04 | $29.04 | 578,285 | $578,285.00 |
| 12/16/2024 | $28.28 | $28.28 | $30.91 | $30.91 | $27.57 | $27.57 | $29.60 | $29.60 | 606,498 | $606,498.00 |
| 12/13/2024 | $28.06 | $28.06 | $28.53 | $28.53 | $27.17 | $27.17 | $27.36 | $27.36 | 374,231 | $374,231.00 |
| 12/12/2024 | $28.91 | $28.91 | $30.03 | $30.03 | $27.75 | $27.75 | $27.86 | $27.86 | 669,227 | $669,227.00 |