WGO - WINNEBAGO INDUSTRIES INC
Close
47.7
-0.340 -0.713%
Share volume: 11,591
Last Updated: Thu 26 Dec 2024 05:29:18 PM CET
Motor Home Manufacturing :
-0.52%
PREVIOUS CLOSE
CHG
CHG%
$48.04
-0.34
-0.71%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.67 | $47.67 | $48.26 | $48.26 | $47.10 | $47.10 | $47.89 | $47.89 | 491,987 | $491,983.00 |
| 12/23/2024 | $51.00 | $51.00 | $51.00 | $51.00 | $47.93 | $47.93 | $47.99 | $47.99 | 1,152,114 | $1,152,114.00 |
| 12/20/2024 | $50.00 | $50.00 | $52.84 | $52.84 | $49.84 | $49.84 | $49.98 | $49.98 | 3,318,696 | $3,145,329.00 |
| 12/19/2024 | $52.82 | $52.82 | $53.45 | $53.45 | $51.32 | $51.32 | $51.93 | $51.93 | 1,224,996 | $1,224,996.00 |
| 12/18/2024 | $54.96 | $54.96 | $55.33 | $55.33 | $51.36 | $51.36 | $51.70 | $51.70 | 1,025,069 | $1,025,069.00 |
| 12/17/2024 | $54.53 | $54.53 | $55.49 | $55.49 | $54.53 | $54.53 | $54.74 | $54.74 | 472,505 | $472,505.00 |
| 12/16/2024 | $55.22 | $55.22 | $55.85 | $55.85 | $54.16 | $54.16 | $54.67 | $54.67 | 648,450 | $648,450.00 |
| 12/13/2024 | $56.65 | $56.65 | $56.65 | $56.65 | $54.88 | $54.88 | $55.41 | $55.41 | 632,196 | $632,196.00 |
| 12/12/2024 | $57.55 | $57.55 | $57.55 | $57.55 | $55.93 | $55.93 | $56.63 | $56.63 | 415,812 | $415,812.00 |