WGO - WINNEBAGO INDUSTRIES INC
34.02
0.380 1.117%
Share volume: 311,254
Last Updated: 05-09-2025
Automobiles And Trucks/Motor Homes:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$33.64
0.38
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $33.72 | $33.72 | $34.20 | $34.20 | $33.58 | $33.58 | $34.02 | $34.02 | 311,254 | $311,254.00 |
| 05-08-2025 | $32.73 | $32.73 | $33.92 | $33.92 | $32.50 | $32.50 | $33.64 | $33.64 | 342,952 | $342,952.00 |
| 05-07-2025 | $32.71 | $32.71 | $32.82 | $32.82 | $32.07 | $32.07 | $32.33 | $32.33 | 351,389 | $351,389.00 |
| 05-06-2025 | $32.23 | $32.23 | $32.76 | $32.76 | $31.92 | $31.92 | $32.28 | $32.28 | 326,498 | $326,498.00 |
| 05-05-2025 | $32.64 | $32.64 | $33.33 | $33.33 | $32.43 | $32.43 | $32.52 | $32.52 | 502,391 | $502,391.00 |
| 05-02-2025 | $32.82 | $32.82 | $33.26 | $33.26 | $32.27 | $32.27 | $33.03 | $33.03 | 472,751 | $472,751.00 |
| 05-01-2025 | $32.15 | $32.15 | $32.88 | $32.88 | $32.07 | $32.07 | $32.65 | $32.65 | 632,047 | $632,047.00 |
| 04-30-2025 | $31.76 | $31.76 | $32.06 | $32.06 | $30.79 | $30.79 | $31.82 | $31.82 | 556,475 | $556,475.00 |
| 04-29-2025 | $32.02 | $32.02 | $32.88 | $32.88 | $31.72 | $31.72 | $32.61 | $32.61 | 590,225 | $590,225.00 |
| 04-28-2025 | $32.77 | $32.77 | $33.18 | $33.18 | $31.76 | $31.76 | $32.06 | $32.06 | 419,247 | $419,247.00 |
