WGO - WINNEBAGO INDUSTRIES INC
46.31
0.040 0.086%
Share volume: 479,867
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Motor Home Manufacturing :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$46.27
-0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $46.35 | $46.35 | $46.74 | $46.74 | $45.91 | $45.91 | $46.31 | $46.31 | 479,867 | $479,867.00 |
| 02/03/2025 | $46.60 | $46.60 | $47.64 | $47.64 | $46.00 | $46.00 | $46.46 | $46.46 | 1,021,673 | $1,021,673.00 |
| 01/31/2025 | $48.02 | $48.02 | $48.95 | $48.95 | $47.39 | $47.39 | $47.80 | $47.80 | 693,204 | $693,204.00 |
| 01/30/2025 | $47.63 | $47.63 | $49.11 | $49.11 | $47.45 | $47.45 | $48.39 | $48.39 | 639,486 | $639,486.00 |
| 01/29/2025 | $47.07 | $47.07 | $47.21 | $47.21 | $46.30 | $46.30 | $46.88 | $46.88 | 545,565 | $545,565.00 |
| 01/28/2025 | $48.06 | $48.06 | $48.29 | $48.29 | $47.00 | $47.00 | $47.10 | $47.10 | 560,469 | $560,469.00 |
| 01/27/2025 | $47.40 | $47.40 | $49.13 | $49.13 | $46.95 | $46.95 | $48.62 | $48.62 | 582,592 | $582,592.00 |
| 01/24/2025 | $48.24 | $48.24 | $48.26 | $48.26 | $46.97 | $46.97 | $46.98 | $46.98 | 561,175 | $561,175.00 |
| 01/23/2025 | $47.47 | $47.47 | $48.61 | $48.61 | $47.10 | $47.10 | $48.24 | $48.24 | 563,647 | $563,647.00 |
| 01/22/2025 | $48.13 | $48.13 | $48.41 | $48.41 | $47.24 | $47.24 | $47.61 | $47.61 | 740,360 | $740,360.00 |