| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $78.10 | $78.10 | $78.10 | $78.10 | $74.75 | $74.75 | $77.40 | $77.40 | 138,883 | $138,802.00 |
| 12/23/2024 | $77.11 | $77.11 | $78.60 | $78.60 | $75.23 | $75.23 | $76.40 | $76.40 | 326,232 | $326,232.00 |
| 12/20/2024 | $72.35 | $72.35 | $78.75 | $78.75 | $72.25 | $72.25 | $77.40 | $77.40 | 693,134 | $692,974.00 |
| 12/19/2024 | $76.95 | $76.95 | $80.61 | $80.61 | $73.48 | $73.48 | $75.30 | $75.30 | 458,102 | $458,102.00 |
| 12/18/2024 | $79.12 | $79.12 | $83.78 | $83.78 | $76.68 | $76.68 | $76.93 | $76.93 | 1,156,439 | $1,156,439.00 |
| 12/17/2024 | $80.91 | $80.91 | $83.53 | $83.53 | $76.51 | $76.51 | $79.20 | $79.20 | 598,155 | $598,155.00 |
| 12/16/2024 | $75.58 | $75.58 | $80.66 | $80.66 | $74.50 | $74.50 | $80.50 | $80.50 | 686,351 | $686,351.00 |
| 12/13/2024 | $72.05 | $72.05 | $76.23 | $76.23 | $70.69 | $70.69 | $75.43 | $75.43 | 268,358 | $268,358.00 |
| 12/12/2024 | $73.21 | $73.21 | $76.76 | $76.76 | $70.98 | $70.98 | $71.77 | $71.77 | 302,941 | $302,941.00 |