| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.16 | $0.16 | 23,398 | $23,398.00 |
| 12/23/2024 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,564 | $1,564.00 |
| 12/20/2024 | $0.14 | $0.14 | $0.15 | $0.15 | $0.10 | $0.10 | $0.15 | $0.15 | 17,388 | $17,388.00 |
| 12/18/2024 | $0.11 | $0.11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.14 | $0.14 | 62,151 | $62,151.00 |
| 12/17/2024 | $0.09 | $0.09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.10 | $0.10 | 29,378 | $29,378.00 |
| 12/16/2024 | $0.13 | $0.13 | $0.16 | $0.16 | $0.09 | $0.09 | $0.12 | $0.12 | 123,579 | $123,579.00 |
| 12/13/2024 | $0.11 | $0.11 | $0.15 | $0.15 | $0.10 | $0.10 | $0.14 | $0.14 | 15,708 | $15,708.00 |
| 12/12/2024 | $0.12 | $0.12 | $0.15 | $0.15 | $0.10 | $0.10 | $0.14 | $0.14 | 20,683 | $20,683.00 |