| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $101.48 | $101.48 | $102.12 | $102.12 | $101.30 | $101.30 | $101.98 | $101.98 | 179,145 | $179,145.00 |
| 12/23/2024 | $100.37 | $100.37 | $101.97 | $101.97 | $100.37 | $100.37 | $101.53 | $101.53 | 703,602 | $703,602.00 |
| 12/20/2024 | $99.30 | $99.30 | $101.65 | $101.65 | $99.15 | $99.15 | $100.29 | $100.29 | 1,906,911 | $1,710,570.00 |
| 12/19/2024 | $99.28 | $99.28 | $100.87 | $100.87 | $98.91 | $98.91 | $99.71 | $99.71 | 844,353 | $844,353.00 |
| 12/18/2024 | $103.25 | $103.25 | $103.45 | $103.45 | $98.30 | $98.30 | $98.44 | $98.44 | 898,904 | $898,904.00 |
| 12/17/2024 | $104.05 | $104.05 | $104.46 | $104.46 | $102.43 | $102.43 | $103.30 | $103.30 | 897,939 | $897,939.00 |
| 12/16/2024 | $102.69 | $102.69 | $105.16 | $105.16 | $102.38 | $102.38 | $104.83 | $104.83 | 754,099 | $754,099.00 |
| 12/13/2024 | $103.76 | $103.76 | $103.97 | $103.97 | $102.85 | $102.85 | $103.33 | $103.33 | 762,722 | $762,722.00 |
| 12/12/2024 | $103.70 | $103.32 | $105.12 | $104.74 | $103.56 | $103.18 | $104.01 | $103.63 | 712,531 | $712,531.00 |