WH - WYNDHAM HOTELS & RESORTS, INC.
91.29
-2.240 -2.454%
Share volume: 1,485,368
Last Updated: 03-11-2025
Restaurants, Hotels, Motels/Hotels & Motels:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$93.53
-2.24
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $93.53 | $93.53 | $93.89 | $93.89 | $90.20 | $90.20 | $91.29 | $91.29 | 1,485,368 | $1,485,368.00 |
| 03-10-2025 | $97.10 | $97.10 | $97.78 | $97.78 | $92.61 | $92.61 | $93.53 | $93.53 | 2,977,636 | $2,977,636.00 |
| 03-07-2025 | $100.25 | $100.25 | $100.74 | $100.74 | $95.81 | $95.81 | $98.55 | $98.55 | 2,076,263 | $2,076,263.00 |
| 03-06-2025 | $103.94 | $103.94 | $104.62 | $104.62 | $99.19 | $99.19 | $100.41 | $100.41 | 1,571,116 | $1,571,116.00 |
| 03-05-2025 | $104.26 | $104.26 | $105.69 | $105.69 | $103.67 | $103.67 | $105.27 | $105.27 | 752,183 | $752,183.00 |
| 03-04-2025 | $105.25 | $105.25 | $106.38 | $106.38 | $103.32 | $103.32 | $104.37 | $104.37 | 1,017,173 | $1,017,173.00 |
| 03-03-2025 | $108.59 | $108.59 | $109.63 | $109.63 | $105.55 | $105.55 | $106.21 | $106.21 | 900,544 | $900,544.00 |
| 02-28-2025 | $108.10 | $108.10 | $108.78 | $108.78 | $106.62 | $106.62 | $108.33 | $108.33 | 757,994 | $757,064.00 |
| 02-27-2025 | $108.55 | $108.55 | $109.88 | $109.88 | $107.53 | $107.53 | $108.10 | $108.10 | 1,033,541 | $1,033,541.00 |
| 02-26-2025 | $106.65 | $106.65 | $108.93 | $108.93 | $106.08 | $106.08 | $107.50 | $107.50 | 705,774 | $705,774.00 |