WHD - Cactus, Inc.
Close
57.36
0.565 0.985%
Share volume: 1,329
Last Updated: Thu 26 Dec 2024 04:29:14 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$56.80
0.57
0.99%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $57.10 | $57.10 | $57.43 | $57.43 | $56.08 | $56.08 | $57.35 | $57.35 | 165,620 | $165,618.00 |
| 12/23/2024 | $56.66 | $56.66 | $57.04 | $57.04 | $55.96 | $55.96 | $56.78 | $56.78 | 564,355 | $564,355.00 |
| 12/20/2024 | $56.05 | $56.05 | $57.36 | $57.36 | $55.78 | $55.78 | $56.69 | $56.69 | 2,006,479 | $1,705,272.00 |
| 12/19/2024 | $59.29 | $59.29 | $59.45 | $59.45 | $56.62 | $56.62 | $56.93 | $56.93 | 603,063 | $603,063.00 |
| 12/18/2024 | $61.83 | $61.83 | $62.10 | $62.10 | $58.09 | $58.09 | $58.18 | $58.18 | 1,518,000 | $1,518,000.00 |
| 12/17/2024 | $62.06 | $62.06 | $62.47 | $62.47 | $61.07 | $61.07 | $61.48 | $61.48 | 977,421 | $977,421.00 |
| 12/16/2024 | $62.70 | $62.70 | $63.90 | $63.90 | $62.25 | $62.25 | $62.94 | $62.94 | 465,962 | $465,962.00 |
| 12/13/2024 | $63.14 | $63.14 | $63.56 | $63.56 | $62.28 | $62.28 | $63.17 | $63.17 | 397,132 | $397,132.00 |
| 12/12/2024 | $64.57 | $64.57 | $64.90 | $64.90 | $63.08 | $63.08 | $63.29 | $63.29 | 358,888 | $358,888.00 |