WHF - WhiteHorse Finance, Inc.
9.02
0.090 0.998%
Share volume: 78,912
Last Updated: 04-11-2025
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.93
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $8.86 | $8.86 | $9.06 | $9.06 | $8.74 | $8.74 | $9.02 | $9.02 | 78,912 | $78,911.00 |
| 04-10-2025 | $9.13 | $9.13 | $9.14 | $9.14 | $8.74 | $8.74 | $8.93 | $8.93 | 97,170 | $97,170.00 |
| 04-09-2025 | $8.60 | $8.60 | $9.14 | $9.14 | $8.44 | $8.44 | $9.14 | $9.14 | 153,708 | $153,708.00 |
| 04-08-2025 | $8.96 | $8.96 | $9.20 | $9.20 | $8.60 | $8.60 | $8.67 | $8.67 | 201,559 | $201,559.00 |
| 04-07-2025 | $8.79 | $8.79 | $9.09 | $9.09 | $8.58 | $8.58 | $8.80 | $8.80 | 290,995 | $290,995.00 |
| 04-04-2025 | $9.28 | $9.28 | $9.30 | $9.30 | $8.96 | $8.96 | $9.00 | $9.00 | 336,508 | $336,508.00 |
| 04-03-2025 | $9.23 | $9.23 | $9.38 | $9.38 | $9.11 | $9.11 | $9.36 | $9.36 | 142,330 | $142,330.00 |
| 04-02-2025 | $9.52 | $9.52 | $9.59 | $9.59 | $9.32 | $9.32 | $9.37 | $9.37 | 137,905 | $137,905.00 |
| 04-01-2025 | $9.60 | $9.60 | $9.71 | $9.71 | $9.56 | $9.56 | $9.58 | $9.58 | 77,359 | $77,359.00 |
| 03-31-2025 | $9.54 | $9.54 | $9.65 | $9.65 | $9.46 | $9.46 | $9.65 | $9.65 | 125,862 | $125,862.00 |
