| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.46 | $9.46 | $9.65 | $9.65 | $9.45 | $9.45 | $9.64 | $9.64 | 277,517 | $277,417.00 |
| 12/23/2024 | $9.90 | $9.90 | $9.93 | $9.93 | $9.46 | $9.46 | $9.53 | $9.53 | 414,233 | $414,233.00 |
| 12/20/2024 | $10.06 | $10.06 | $10.21 | $10.21 | $9.93 | $9.93 | $9.93 | $9.93 | 190,515 | $190,294.00 |
| 12/19/2024 | $10.59 | $10.59 | $10.66 | $10.66 | $10.39 | $10.39 | $10.44 | $10.44 | 92,359 | $92,359.00 |
| 12/18/2024 | $10.65 | $10.26 | $10.75 | $10.35 | $10.46 | $10.07 | $10.47 | $10.08 | 135,380 | $135,380.00 |
| 12/17/2024 | $10.74 | $10.34 | $10.74 | $10.34 | $10.48 | $10.09 | $10.61 | $10.22 | 94,185 | $94,185.00 |
| 12/16/2024 | $10.65 | $10.26 | $10.83 | $10.43 | $10.61 | $10.22 | $10.71 | $10.32 | 146,835 | $146,835.00 |
| 12/13/2024 | $10.60 | $10.21 | $10.67 | $10.28 | $10.55 | $10.16 | $10.66 | $10.27 | 39,156 | $39,156.00 |
| 12/12/2024 | $10.61 | $10.22 | $10.67 | $10.28 | $10.55 | $10.16 | $10.60 | $10.21 | 49,051 | $49,051.00 |