| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $25.20 | $25.20 | $25.22 | $25.22 | $25.18 | $25.18 | $25.22 | $25.22 | 8,211 | $8,211.00 |
| 12/13/2024 | $25.26 | $25.26 | $25.26 | $25.26 | $25.18 | $25.18 | $25.18 | $25.18 | 3,012 | $3,012.00 |
| 12/12/2024 | $25.22 | $25.22 | $25.24 | $25.24 | $25.22 | $25.22 | $25.24 | $25.24 | 475 | $475.00 |