| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.81 | $14.81 | $14.86 | $14.86 | $14.10 | $14.10 | $14.75 | $14.75 | 5,597 | $5,597.00 |
| 12/23/2024 | $15.13 | $15.13 | $15.30 | $15.30 | $14.49 | $14.49 | $15.09 | $15.09 | 32,390 | $32,390.00 |
| 12/20/2024 | $15.27 | $15.27 | $15.40 | $15.40 | $14.98 | $14.98 | $15.30 | $15.30 | 12,772 | $12,772.00 |
| 12/19/2024 | $14.90 | $14.90 | $15.38 | $15.38 | $14.79 | $14.79 | $15.25 | $15.25 | 14,917 | $14,917.00 |
| 12/18/2024 | $15.33 | $15.33 | $15.58 | $15.58 | $14.80 | $14.80 | $14.80 | $14.80 | 13,036 | $13,036.00 |
| 12/17/2024 | $15.29 | $15.29 | $15.39 | $15.39 | $14.98 | $14.98 | $15.32 | $15.32 | 17,658 | $17,658.00 |
| 12/16/2024 | $15.30 | $15.30 | $15.79 | $15.79 | $15.30 | $15.30 | $15.46 | $15.46 | 16,573 | $16,573.00 |
| 12/13/2024 | $15.55 | $15.55 | $15.75 | $15.75 | $15.23 | $15.23 | $15.49 | $15.49 | 7,831 | $7,831.00 |
| 12/12/2024 | $15.41 | $15.41 | $15.82 | $15.82 | $15.41 | $15.41 | $15.53 | $15.53 | 16,758 | $16,758.00 |