| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.20 | $3.20 | $3.39 | $3.39 | $3.20 | $3.20 | $3.39 | $3.39 | 2,632 | $2,632.00 |
| 12/23/2024 | $3.42 | $3.42 | $3.53 | $3.53 | $3.08 | $3.08 | $3.24 | $3.24 | 113,265 | $113,265.00 |
| 12/20/2024 | $4.06 | $4.06 | $4.18 | $4.18 | $4.06 | $4.06 | $4.13 | $4.13 | 10,949 | $3,958.00 |
| 12/19/2024 | $4.10 | $4.10 | $4.18 | $4.18 | $4.00 | $4.00 | $4.18 | $4.18 | 830 | $830.00 |
| 12/18/2024 | $4.01 | $4.01 | $4.01 | $4.01 | $3.81 | $3.81 | $3.87 | $3.87 | 2,127 | $2,127.00 |
| 12/17/2024 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | $3.85 | $3.98 | $3.98 | 1,074 | $1,074.00 |
| 12/16/2024 | $4.04 | $4.04 | $4.24 | $4.24 | $4.04 | $4.04 | $4.10 | $4.10 | 6,222 | $6,222.00 |
| 12/13/2024 | $4.17 | $4.17 | $4.22 | $4.22 | $4.14 | $4.14 | $4.14 | $4.14 | 1,325 | $1,325.00 |
| 12/12/2024 | $4.30 | $4.30 | $4.30 | $4.30 | $4.18 | $4.18 | $4.20 | $4.20 | 1,106 | $1,106.00 |