Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $3.93 | $3.93 | $4.12 | $4.12 | $3.90 | $3.90 | $3.96 | $3.96 | 17,990 | $17,990.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $3.93 | $3.93 | $4.12 | $4.12 | $3.90 | $3.90 | $3.96 | $3.96 | 17,990 | $17,990.00 |