WHLR - Wheeler Real Estate Investment Trust, Inc.
IEX Last Trade
3.78
0 0%
Share volume: 1
Last Updated: Thu 26 Dec 2024 04:02:19 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.78
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.94 | $3.94 | $3.94 | $3.94 | $3.73 | $3.73 | $3.85 | $3.85 | 153,310 | $149,814.00 |
| 12/23/2024 | $4.37 | $4.37 | $4.38 | $4.38 | $3.84 | $3.84 | $4.05 | $4.05 | 335,369 | $335,369.00 |
| 12/20/2024 | $3.75 | $3.75 | $4.25 | $4.25 | $3.75 | $3.75 | $4.05 | $4.05 | 203,771 | $198,305.00 |
| 12/19/2024 | $4.42 | $4.42 | $4.42 | $4.42 | $3.75 | $3.75 | $3.99 | $3.99 | 492,384 | $492,384.00 |
| 12/18/2024 | $5.12 | $5.12 | $5.12 | $5.12 | $4.23 | $4.23 | $4.24 | $4.24 | 356,047 | $356,047.00 |
| 12/17/2024 | $4.50 | $4.50 | $5.19 | $5.19 | $4.37 | $4.37 | $4.80 | $4.80 | 748,430 | $748,430.00 |
| 12/16/2024 | $4.74 | $4.74 | $4.99 | $4.99 | $4.23 | $4.23 | $4.60 | $4.60 | 629,789 | $629,789.00 |
| 12/13/2024 | $5.42 | $5.42 | $6.05 | $6.05 | $4.48 | $4.48 | $4.77 | $4.77 | 7,765,075 | $7,765,075.00 |
| 12/12/2024 | $5.01 | $5.01 | $6.85 | $6.85 | $4.29 | $4.29 | $4.44 | $4.44 | 6,002,064 | $6,002,064.00 |