WHLRD - Wheeler Real Estate Investment Trust Inc
IEX Last Trade
24.73
4.420 17.873%
Share volume: 0
Last Updated: Tue 24 Dec 2024 03:25:25 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.31
4.42
21.76%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 518 | $518.00 |
| 12/23/2024 | $25.92 | $25.92 | $26.40 | $26.40 | $25.61 | $25.61 | $25.61 | $25.61 | 2,206 | $2,206.00 |
| 12/20/2024 | $25.45 | $25.45 | $26.25 | $26.25 | $25.42 | $25.42 | $26.14 | $26.14 | 31,991 | $31,991.00 |
| 12/19/2024 | $24.30 | $24.30 | $25.25 | $25.25 | $24.25 | $24.25 | $25.17 | $25.17 | 20,238 | $20,238.00 |
| 12/18/2024 | $24.20 | $24.20 | $24.75 | $24.75 | $24.15 | $24.15 | $24.75 | $24.75 | 7,129 | $7,129.00 |
| 12/17/2024 | $24.10 | $24.10 | $24.61 | $24.61 | $24.10 | $24.10 | $24.61 | $24.61 | 1,702 | $1,702.00 |
| 12/16/2024 | $24.33 | $24.33 | $24.33 | $24.33 | $24.26 | $24.26 | $24.26 | $24.26 | 869 | $869.00 |
| 12/13/2024 | $24.91 | $24.91 | $25.50 | $25.50 | $24.05 | $24.05 | $24.49 | $24.49 | 111,501 | $111,501.00 |
| 12/12/2024 | $24.80 | $24.80 | $25.80 | $25.80 | $24.51 | $24.51 | $24.78 | $24.78 | 286,192 | $286,192.00 |