WHLRP - Wheeler Real Estate Investment Trust Inc
IEX Last Trade
2.99
0.750 25.084%
Share volume: 0
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.24
0.75
33.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $3.00 | $3.00 | $3.26 | $3.26 | $2.93 | $2.93 | $3.00 | $3.00 | 9,695 | $9,695.00 |
| 12/18/2024 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 164 | $164.00 |
| 12/16/2024 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 76 | $76.00 |
| 12/13/2024 | $3.05 | $3.05 | $3.20 | $3.20 | $2.88 | $2.88 | $3.00 | $3.00 | 7,487 | $7,487.00 |
| 12/12/2024 | $3.12 | $3.12 | $3.12 | $3.12 | $3.05 | $3.05 | $3.05 | $3.05 | 967 | $967.00 |