| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $115.32 | $115.32 | $116.65 | $116.65 | $114.73 | $114.73 | $116.55 | $116.55 | 176,386 | $176,374.00 |
| 12/23/2024 | $113.77 | $113.77 | $115.83 | $115.83 | $112.92 | $112.92 | $115.73 | $115.73 | 471,901 | $471,901.00 |
| 12/20/2024 | $113.63 | $113.63 | $115.75 | $115.75 | $113.34 | $113.34 | $114.51 | $114.51 | 1,253,152 | $1,209,267.00 |
| 12/19/2024 | $115.82 | $115.82 | $117.39 | $117.39 | $113.06 | $113.06 | $113.99 | $113.99 | 773,897 | $773,897.00 |
| 12/18/2024 | $120.39 | $120.39 | $121.50 | $121.50 | $115.33 | $115.33 | $115.44 | $115.44 | 831,221 | $831,221.00 |
| 12/17/2024 | $120.94 | $120.94 | $121.49 | $121.49 | $119.29 | $119.29 | $120.31 | $120.31 | 515,514 | $515,514.00 |
| 12/16/2024 | $122.06 | $122.06 | $123.03 | $123.03 | $120.97 | $120.97 | $121.51 | $121.51 | 593,255 | $593,255.00 |
| 12/13/2024 | $122.57 | $122.57 | $123.37 | $123.37 | $121.50 | $121.50 | $122.83 | $122.83 | 491,749 | $491,749.00 |
| 12/12/2024 | $123.51 | $123.51 | $123.89 | $123.89 | $122.20 | $122.20 | $123.47 | $123.47 | 555,581 | $555,581.00 |