WHR - WHIRLPOOL CORP /DE/
88.58
-2.470 -2.788%
Share volume: 1,172,968
Last Updated: 03-13-2025
Consumer Goods/Household Appliances:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$91.05
-2.47
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $90.61 | $90.61 | $91.43 | $91.43 | $87.86 | $87.86 | $88.58 | $88.58 | 1,172,968 | $1,172,968.00 |
| 03-12-2025 | $91.99 | $91.99 | $92.46 | $92.46 | $90.04 | $90.04 | $91.05 | $91.05 | 954,541 | $954,541.00 |
| 03-11-2025 | $94.50 | $94.50 | $94.61 | $94.61 | $90.56 | $90.56 | $91.92 | $91.92 | 1,298,219 | $1,298,219.00 |
| 03-10-2025 | $94.65 | $94.65 | $97.00 | $97.00 | $94.19 | $94.19 | $94.62 | $94.62 | 753,807 | $753,807.00 |
| 03-07-2025 | $93.50 | $93.50 | $96.31 | $96.31 | $91.62 | $91.62 | $94.87 | $94.87 | 1,243,778 | $1,243,778.00 |
| 03-06-2025 | $91.19 | $91.19 | $94.35 | $94.35 | $91.14 | $91.14 | $93.90 | $93.90 | 895,282 | $895,282.00 |
| 03-05-2025 | $91.35 | $91.35 | $92.29 | $92.29 | $89.46 | $89.46 | $91.58 | $91.58 | 1,296,110 | $1,296,110.00 |
| 03-04-2025 | $96.88 | $96.88 | $97.50 | $97.50 | $90.68 | $90.68 | $90.71 | $90.71 | 2,627,301 | $2,627,301.00 |
| 03-03-2025 | $102.00 | $102.00 | $102.00 | $102.00 | $98.04 | $98.04 | $98.45 | $98.45 | 1,334,008 | $1,334,008.00 |
| 02-28-2025 | $100.64 | $100.64 | $102.12 | $102.12 | $100.00 | $100.00 | $101.79 | $101.79 | 974,510 | $971,672.00 |