| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 35 | $35.00 |
| 12/23/2024 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1 | $1.00 |
| 12/20/2024 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 2 | $2.00 |
| 12/19/2024 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 6 | $6.00 |
| 12/18/2024 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 20 | $20.00 |
| 12/17/2024 | $14.90 | $14.90 | $14.90 | $14.90 | $14.85 | $14.85 | $14.85 | $14.85 | 109 | $109.00 |
| 12/16/2024 | $15.45 | $15.45 | $15.45 | $15.45 | $15.10 | $15.10 | $15.10 | $15.10 | 1,761 | $1,761.00 |
| 12/13/2024 | $15.28 | $15.24 | $15.28 | $15.24 | $15.28 | $15.24 | $15.28 | $15.24 | 14 | $14.00 |
| 12/12/2024 | $15.95 | $15.91 | $15.95 | $15.91 | $15.69 | $15.65 | $15.69 | $15.65 | 205 | $205.00 |