WIA - WESTERN ASSET INFLATION-LINKED INCOME FUND
15 minute delayed price
8.01
-0.050 -0.624%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:59:51 PM CET
Securities and Commodity Exchanges:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$8.06
-0.05
-0.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.02 | $8.02 | $8.06 | $8.06 | $8.00 | $8.00 | $8.01 | $8.01 | 15,060 | $15,060.00 |
| 12/23/2024 | $8.04 | $8.04 | $8.06 | $8.06 | $8.00 | $8.00 | $8.05 | $8.05 | 52,109 | $52,109.00 |
| 12/20/2024 | $8.06 | $8.06 | $8.07 | $8.07 | $7.96 | $7.96 | $8.06 | $8.06 | 46,527 | $46,527.00 |
| 12/19/2024 | $8.08 | $8.08 | $8.13 | $8.13 | $8.02 | $8.02 | $8.03 | $8.03 | 59,755 | $59,755.00 |
| 12/18/2024 | $8.13 | $8.13 | $8.18 | $8.18 | $8.07 | $8.07 | $8.08 | $8.08 | 44,788 | $44,788.00 |
| 12/17/2024 | $8.17 | $8.17 | $8.20 | $8.20 | $8.12 | $8.12 | $8.13 | $8.13 | 35,043 | $35,043.00 |
| 12/16/2024 | $8.26 | $8.26 | $8.26 | $8.26 | $8.15 | $8.15 | $8.17 | $8.17 | 15,896 | $15,896.00 |
| 12/13/2024 | $8.24 | $8.24 | $8.31 | $8.31 | $8.20 | $8.20 | $8.24 | $8.24 | 66,867 | $66,867.00 |
| 12/12/2024 | $8.27 | $8.27 | $8.27 | $8.27 | $8.20 | $8.20 | $8.22 | $8.22 | 26,388 | $26,388.00 |