| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.83 | $16.83 | $16.83 | $16.83 | $16.54 | $16.54 | $16.57 | $16.57 | 826 | $826.00 |
| 12/23/2024 | $16.50 | $16.50 | $16.60 | $16.60 | $16.29 | $16.29 | $16.52 | $16.52 | 3,371 | $3,371.00 |
| 12/20/2024 | $16.36 | $16.36 | $16.74 | $16.74 | $16.35 | $16.35 | $16.74 | $16.74 | 5,924 | $5,924.00 |
| 12/19/2024 | $16.87 | $16.87 | $16.87 | $16.87 | $15.87 | $15.87 | $16.26 | $16.26 | 7,148 | $7,148.00 |
| 12/18/2024 | $16.70 | $16.70 | $16.89 | $16.89 | $16.70 | $16.70 | $16.87 | $16.87 | 7,420 | $7,420.00 |
| 12/17/2024 | $17.23 | $17.23 | $17.23 | $17.23 | $16.40 | $16.40 | $16.69 | $16.69 | 13,745 | $13,745.00 |
| 12/16/2024 | $16.50 | $16.50 | $16.91 | $16.91 | $15.96 | $15.96 | $16.80 | $16.80 | 10,910 | $10,910.00 |
| 12/13/2024 | $16.20 | $16.20 | $16.47 | $16.47 | $16.11 | $16.11 | $16.43 | $16.43 | 10,409 | $10,409.00 |
| 12/12/2024 | $16.16 | $16.16 | $16.39 | $16.39 | $15.93 | $15.93 | $16.15 | $16.15 | 4,300 | $4,300.00 |