WILC - G WILLI FOOD INTERNATIONAL LTD
15.595
0.325 2.084%
Share volume: 1,243
Last Updated: 05-09-2025
Wholesale/Wholesale – Groceries & Related Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$15.27
0.33
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $15.56 | $15.56 | $15.60 | $15.60 | $15.55 | $15.55 | $15.60 | $15.60 | 1,243 | $1,243.00 |
| 05-08-2025 | $15.49 | $15.49 | $15.49 | $15.49 | $15.20 | $15.20 | $15.27 | $15.27 | 2,240 | $2,240.00 |
| 05-07-2025 | $15.55 | $15.55 | $15.55 | $15.55 | $15.25 | $15.25 | $15.25 | $15.25 | 2,144 | $2,144.00 |
| 05-06-2025 | $14.90 | $14.90 | $15.01 | $15.01 | $14.90 | $14.90 | $15.01 | $15.01 | 1,120 | $1,120.00 |
| 05-05-2025 | $14.68 | $14.68 | $15.42 | $15.42 | $14.68 | $14.68 | $15.42 | $15.42 | 8,203 | $8,203.00 |
| 05-02-2025 | $14.51 | $14.51 | $15.15 | $15.15 | $14.49 | $14.49 | $14.61 | $14.61 | 4,421 | $4,421.00 |
| 05-01-2025 | $14.58 | $14.58 | $14.79 | $14.79 | $14.55 | $14.55 | $14.78 | $14.78 | 1,746 | $1,746.00 |
| 04-30-2025 | $14.85 | $14.85 | $15.13 | $15.13 | $14.50 | $14.50 | $14.69 | $14.69 | 4,909 | $4,909.00 |
| 04-29-2025 | $15.17 | $15.17 | $15.17 | $15.17 | $15.10 | $15.10 | $15.14 | $15.14 | 2,944 | $2,944.00 |
| 04-28-2025 | $15.36 | $15.36 | $15.67 | $15.67 | $14.57 | $14.57 | $15.00 | $15.00 | 5,208 | $5,208.00 |
