WIMI - WiMi Hologram Cloud Inc.
4.16
-0.070 -1.683%
Share volume: 156,202
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.23
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.25 | $4.25 | $4.48 | $4.48 | $4.05 | $4.05 | $4.16 | $4.16 | 156,202 | $156,202.00 |
| 05-08-2025 | $3.96 | $3.96 | $4.50 | $4.50 | $3.96 | $3.96 | $4.23 | $4.23 | 266,431 | $266,431.00 |
| 05-07-2025 | $4.39 | $4.39 | $4.43 | $4.43 | $3.85 | $3.85 | $3.91 | $3.91 | 240,730 | $240,730.00 |
| 05-06-2025 | $4.23 | $4.23 | $4.65 | $4.65 | $4.16 | $4.16 | $4.38 | $4.38 | 290,164 | $290,164.00 |
| 05-05-2025 | $4.68 | $4.68 | $4.68 | $4.68 | $4.25 | $4.25 | $4.29 | $4.29 | 236,075 | $236,075.00 |
| 05-02-2025 | $4.56 | $4.56 | $4.85 | $4.85 | $4.45 | $4.45 | $4.69 | $4.69 | 238,413 | $238,413.00 |
| 05-01-2025 | $4.67 | $4.67 | $4.81 | $4.81 | $4.35 | $4.35 | $4.47 | $4.47 | 300,709 | $300,709.00 |
| 04-30-2025 | $4.86 | $4.86 | $4.99 | $4.99 | $4.55 | $4.55 | $4.72 | $4.72 | 250,134 | $250,134.00 |
| 04-29-2025 | $4.80 | $4.80 | $5.18 | $5.18 | $4.76 | $4.76 | $4.96 | $4.96 | 281,966 | $281,966.00 |
| 04-28-2025 | $5.26 | $5.26 | $5.35 | $5.35 | $4.89 | $4.89 | $4.91 | $4.91 | 392,859 | $392,859.00 |
