WIP - SPDR Citi International Government Inflation-Protected Bond ETF
15 minute delayed price
36.2
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$36.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.24 | $36.24 | $36.37 | $36.37 | $35.91 | $35.91 | $36.19 | $36.19 | 25,759 | $25,759.00 |
| 12/23/2024 | $36.32 | $36.32 | $36.57 | $36.57 | $36.02 | $36.02 | $36.23 | $36.23 | 35,258 | $35,258.00 |
| 12/20/2024 | $36.14 | $36.14 | $36.55 | $36.55 | $36.12 | $36.12 | $36.37 | $36.37 | 26,299 | $26,299.00 |
| 12/19/2024 | $36.00 | $36.00 | $36.56 | $36.56 | $35.66 | $35.66 | $36.07 | $36.07 | 38,297 | $38,297.00 |
| 12/18/2024 | $36.76 | $36.54 | $36.97 | $36.74 | $36.02 | $35.80 | $36.19 | $35.97 | 30,492 | $30,492.00 |
| 12/17/2024 | $36.85 | $36.63 | $37.23 | $37.00 | $36.53 | $36.31 | $36.76 | $36.54 | 36,551 | $36,551.00 |
| 12/16/2024 | $37.17 | $36.94 | $37.34 | $37.11 | $36.94 | $36.72 | $36.95 | $36.73 | 56,923 | $56,923.00 |
| 12/13/2024 | $37.32 | $37.09 | $37.50 | $37.27 | $37.07 | $36.84 | $37.13 | $36.90 | 24,223 | $24,223.00 |
| 12/12/2024 | $37.56 | $37.33 | $37.82 | $37.59 | $37.14 | $36.91 | $37.14 | $36.91 | 28,604 | $28,604.00 |