WISH - ContextLogic Inc - Class A
Close
5.07
-0.100 -1.972%
Share volume: 643,815
Last Updated: Mon 08 Jan 2024 10:00:00 PM CET
Electronic Shopping :
-3.23%
PREVIOUS CLOSE
CHG
CHG%
$5.17
-0.10
-1.93%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $5.84 | $5.84 | $5.91 | $5.91 | $5.78 | $5.78 | $5.81 | $5.81 | 160,951 | $160,891.00 |
10/08/2024 | $5.73 | $5.73 | $5.85 | $5.85 | $5.60 | $5.60 | $5.81 | $5.81 | 188,183 | $188,183.00 |