| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.60 | $3.60 | $3.63 | $3.63 | $3.60 | $3.60 | $3.63 | $3.63 | 1,337,441 | $1,337,232.00 |
| 12/23/2024 | $3.60 | $3.60 | $3.64 | $3.64 | $3.59 | $3.59 | $3.62 | $3.62 | 3,823,949 | $3,823,949.00 |
| 12/20/2024 | $3.62 | $3.62 | $3.67 | $3.67 | $3.61 | $3.61 | $3.65 | $3.65 | 6,480,559 | $6,478,916.00 |
| 12/19/2024 | $3.74 | $3.74 | $3.75 | $3.75 | $3.70 | $3.70 | $3.71 | $3.71 | 5,035,238 | $5,035,238.00 |
| 12/18/2024 | $3.69 | $3.69 | $3.75 | $3.75 | $3.62 | $3.62 | $3.63 | $3.63 | 4,303,932 | $4,303,932.00 |
| 12/17/2024 | $3.64 | $3.64 | $3.72 | $3.72 | $3.63 | $3.63 | $3.70 | $3.70 | 5,112,558 | $5,112,558.00 |
| 12/16/2024 | $3.64 | $3.64 | $3.69 | $3.69 | $3.62 | $3.62 | $3.68 | $3.68 | 3,395,093 | $3,395,093.00 |
| 12/13/2024 | $3.64 | $3.64 | $3.69 | $3.69 | $3.64 | $3.64 | $3.67 | $3.67 | 3,214,383 | $3,214,383.00 |
| 12/12/2024 | $3.64 | $3.64 | $3.66 | $3.66 | $3.60 | $3.60 | $3.64 | $3.64 | 2,539,258 | $2,539,258.00 |