WIW - WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND
Close
8.265
-0.465 -5.626%
Share volume: 0
Last Updated: Tue 24 Dec 2024 05:59:58 PM CET
Securities and Commodity Exchanges:
-2.19%
PREVIOUS CLOSE
CHG
CHG%
$8.73
-0.47
-5.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.26 | $8.26 | $8.39 | $8.39 | $8.24 | $8.24 | $8.29 | $8.29 | 208,872 | $208,872.00 |
| 12/23/2024 | $8.26 | $8.26 | $8.31 | $8.31 | $8.23 | $8.23 | $8.23 | $8.23 | 531,240 | $531,240.00 |
| 12/20/2024 | $8.33 | $8.33 | $8.41 | $8.41 | $8.32 | $8.32 | $8.37 | $8.37 | 186,932 | $186,932.00 |
| 12/19/2024 | $8.39 | $8.39 | $8.41 | $8.41 | $8.32 | $8.32 | $8.33 | $8.33 | 363,354 | $363,354.00 |
| 12/18/2024 | $8.45 | $8.45 | $8.49 | $8.49 | $8.40 | $8.40 | $8.40 | $8.40 | 317,868 | $317,868.00 |
| 12/17/2024 | $8.50 | $8.50 | $8.52 | $8.52 | $8.47 | $8.47 | $8.47 | $8.47 | 217,553 | $217,553.00 |
| 12/16/2024 | $8.55 | $8.55 | $8.59 | $8.59 | $8.49 | $8.49 | $8.50 | $8.50 | 291,708 | $291,708.00 |
| 12/13/2024 | $8.57 | $8.57 | $8.58 | $8.58 | $8.54 | $8.54 | $8.57 | $8.57 | 206,730 | $206,730.00 |
| 12/12/2024 | $8.59 | $8.59 | $8.61 | $8.61 | $8.55 | $8.55 | $8.55 | $8.55 | 162,226 | $162,226.00 |