| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.89 | $26.89 | $27.28 | $27.28 | $26.63 | $26.63 | $27.24 | $27.24 | 287,861 | $287,861.00 |
| 12/23/2024 | $26.76 | $26.76 | $27.16 | $27.16 | $26.67 | $26.67 | $26.80 | $26.80 | 681,287 | $681,287.00 |
| 12/20/2024 | $27.10 | $27.10 | $27.48 | $27.48 | $26.72 | $26.72 | $26.87 | $26.87 | 7,013,609 | $6,909,834.00 |
| 12/19/2024 | $27.61 | $27.61 | $27.68 | $27.68 | $27.02 | $27.02 | $27.39 | $27.39 | 1,267,955 | $1,267,955.00 |
| 12/18/2024 | $28.08 | $28.08 | $28.46 | $28.46 | $27.16 | $27.16 | $27.27 | $27.27 | 834,578 | $834,578.00 |
| 12/17/2024 | $27.89 | $27.89 | $28.14 | $28.14 | $27.63 | $27.63 | $28.04 | $28.04 | 833,069 | $833,069.00 |
| 12/16/2024 | $28.15 | $28.15 | $28.46 | $28.46 | $27.83 | $27.83 | $28.24 | $28.24 | 846,631 | $846,631.00 |
| 12/13/2024 | $28.00 | $28.00 | $28.37 | $28.37 | $27.90 | $27.90 | $28.27 | $28.27 | 519,862 | $519,862.00 |
| 12/12/2024 | $28.62 | $28.62 | $28.76 | $28.76 | $28.21 | $28.21 | $28.22 | $28.22 | 674,349 | $674,349.00 |