WKHS - Workhorse Group Inc.
0.999
-0.051 -5.105%
Share volume: 867,910
Last Updated: 05-09-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
0.87%
PREVIOUS CLOSE
CHG
CHG%
$1.05
-0.05
-0.05%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.96 | $0.96 | $1.00 | $1.00 | 867,910 | $867,910.00 |
05-08-2025 | $1.07 | $1.07 | $1.08 | $1.08 | $1.03 | $1.03 | $1.05 | $1.05 | 964,537 | $964,537.00 |
05-07-2025 | $1.06 | $1.06 | $1.08 | $1.08 | $1.03 | $1.03 | $1.08 | $1.08 | 573,490 | $573,490.00 |
05-06-2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.05 | $1.05 | $1.06 | $1.06 | 403,099 | $403,099.00 |
05-05-2025 | $1.14 | $1.14 | $1.15 | $1.15 | $1.07 | $1.07 | $1.10 | $1.10 | 480,569 | $480,569.00 |
05-02-2025 | $1.07 | $1.07 | $1.17 | $1.17 | $1.06 | $1.06 | $1.14 | $1.14 | 838,218 | $838,218.00 |
05-01-2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.03 | $1.03 | $1.06 | $1.06 | 742,929 | $742,929.00 |
04-30-2025 | $1.13 | $1.13 | $1.14 | $1.14 | $1.06 | $1.06 | $1.09 | $1.09 | 593,412 | $593,412.00 |
04-29-2025 | $1.16 | $1.16 | $1.17 | $1.17 | $1.12 | $1.12 | $1.15 | $1.15 | 535,639 | $535,639.00 |
04-28-2025 | $1.17 | $1.17 | $1.22 | $1.22 | $1.14 | $1.14 | $1.18 | $1.18 | 588,422 | $588,422.00 |