WKHS - Workhorse Group Inc.


0.999
-0.051   -5.105%

Share volume: 867,910
Last Updated: 05-09-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies: 0.87%

PREVIOUS CLOSE
CHG
CHG%

$1.05
-0.05
-0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $1.05 $1.05 $1.05 $1.05 $0.96 $0.96 $1.00 $1.00 867,910 $867,910.00
05-08-2025 $1.07 $1.07 $1.08 $1.08 $1.03 $1.03 $1.05 $1.05 964,537 $964,537.00
05-07-2025 $1.06 $1.06 $1.08 $1.08 $1.03 $1.03 $1.08 $1.08 573,490 $573,490.00
05-06-2025 $1.09 $1.09 $1.09 $1.09 $1.05 $1.05 $1.06 $1.06 403,099 $403,099.00
05-05-2025 $1.14 $1.14 $1.15 $1.15 $1.07 $1.07 $1.10 $1.10 480,569 $480,569.00
05-02-2025 $1.07 $1.07 $1.17 $1.17 $1.06 $1.06 $1.14 $1.14 838,218 $838,218.00
05-01-2025 $1.10 $1.10 $1.10 $1.10 $1.03 $1.03 $1.06 $1.06 742,929 $742,929.00
04-30-2025 $1.13 $1.13 $1.14 $1.14 $1.06 $1.06 $1.09 $1.09 593,412 $593,412.00
04-29-2025 $1.16 $1.16 $1.17 $1.17 $1.12 $1.12 $1.15 $1.15 535,639 $535,639.00
04-28-2025 $1.17 $1.17 $1.22 $1.22 $1.14 $1.14 $1.18 $1.18 588,422 $588,422.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567