Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.53 | $0.53 | $0.60 | $0.60 | $0.51 | $0.51 | $0.57 | $0.57 | 1,407,902 | $1,398,868.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.53 | $0.53 | $0.60 | $0.60 | $0.51 | $0.51 | $0.57 | $0.57 | 1,407,902 | $1,398,868.00 |