WKSP - Worksport Ltd
2.9
0.060 2.069%
Share volume: 86,444
Last Updated: 05-09-2025
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.84
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.83 | $2.83 | $3.05 | $3.05 | $2.83 | $2.83 | $2.90 | $2.90 | 86,444 | $86,444.00 |
| 05-08-2025 | $2.83 | $2.83 | $2.90 | $2.90 | $2.72 | $2.72 | $2.84 | $2.84 | 59,031 | $59,031.00 |
| 05-07-2025 | $2.99 | $2.99 | $3.09 | $3.09 | $2.77 | $2.77 | $2.78 | $2.78 | 95,836 | $95,836.00 |
| 05-06-2025 | $3.16 | $3.16 | $3.28 | $3.28 | $3.01 | $3.01 | $3.01 | $3.01 | 59,661 | $59,661.00 |
| 05-05-2025 | $3.25 | $3.25 | $3.32 | $3.32 | $3.12 | $3.12 | $3.19 | $3.19 | 66,009 | $66,009.00 |
| 05-02-2025 | $3.12 | $3.12 | $3.32 | $3.32 | $3.09 | $3.09 | $3.25 | $3.25 | 99,327 | $99,327.00 |
| 05-01-2025 | $3.18 | $3.18 | $3.20 | $3.20 | $3.00 | $3.00 | $3.07 | $3.07 | 44,633 | $44,633.00 |
| 04-30-2025 | $3.02 | $3.02 | $3.24 | $3.24 | $2.91 | $2.91 | $3.18 | $3.18 | 78,368 | $78,368.00 |
| 04-29-2025 | $3.20 | $3.20 | $3.47 | $3.47 | $2.96 | $2.96 | $3.01 | $3.01 | 160,160 | $160,160.00 |
| 04-28-2025 | $2.84 | $2.84 | $3.15 | $3.15 | $2.76 | $2.76 | $3.08 | $3.08 | 95,533 | $95,533.00 |
