| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.96 | $9.96 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | $9.96 | 13,212 | $13,212.00 |
| 12/23/2024 | $9.97 | $9.97 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | $9.96 | 116,235 | $116,235.00 |
| 12/20/2024 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 8,520 | $8,520.00 |
| 12/19/2024 | $9.98 | $9.98 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | $9.98 | 66,215 | $66,215.00 |
| 12/18/2024 | $9.97 | $9.97 | $9.98 | $9.98 | $9.97 | $9.97 | $9.98 | $9.98 | 16,932 | $16,932.00 |
| 12/17/2024 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,285 | $1,285.00 |
| 12/16/2024 | $9.98 | $9.98 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | $9.97 | 15,430 | $15,430.00 |
| 12/13/2024 | $9.98 | $9.98 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | $9.97 | 8,749 | $8,749.00 |
| 12/12/2024 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 575 | $575.00 |