| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.31 | $38.31 | $38.63 | $38.63 | $37.88 | $37.88 | $38.42 | $38.42 | 55,914 | $55,882.00 |
| 12/23/2024 | $38.27 | $38.27 | $38.62 | $38.62 | $37.63 | $37.63 | $38.47 | $38.47 | 130,748 | $130,748.00 |
| 12/20/2024 | $38.00 | $38.00 | $39.35 | $39.35 | $37.67 | $37.67 | $38.77 | $38.77 | 229,090 | $228,890.00 |
| 12/19/2024 | $38.45 | $38.45 | $39.00 | $39.00 | $38.19 | $38.19 | $38.51 | $38.51 | 141,106 | $141,106.00 |
| 12/18/2024 | $40.63 | $40.63 | $41.12 | $41.12 | $38.39 | $38.39 | $38.76 | $38.76 | 146,352 | $146,352.00 |
| 12/17/2024 | $40.91 | $40.91 | $41.20 | $41.20 | $40.05 | $40.05 | $40.40 | $40.40 | 120,584 | $120,584.00 |
| 12/16/2024 | $41.11 | $41.11 | $42.24 | $42.24 | $40.80 | $40.80 | $41.64 | $41.64 | 119,771 | $119,771.00 |
| 12/13/2024 | $41.54 | $41.54 | $41.70 | $41.70 | $40.62 | $40.62 | $40.81 | $40.81 | 140,229 | $140,229.00 |
| 12/12/2024 | $42.44 | $42.44 | $42.53 | $42.53 | $41.47 | $41.47 | $41.58 | $41.58 | 99,605 | $99,605.00 |