Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.25 | $5.08 | $0.26 | $5.18 | $0.22 | $4.43 | $0.23 | $4.58 | 855,108 | $42,755.40 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.25 | $5.08 | $0.26 | $5.18 | $0.22 | $4.43 | $0.23 | $4.58 | 855,108 | $42,755.40 |