| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.01 | $1.01 | $1.05 | $1.05 | 207,206 | $207,206.00 |
| 02/03/2025 | $1.08 | $1.08 | $1.28 | $1.28 | $1.03 | $1.03 | $1.08 | $1.08 | 1,462,560 | $1,462,560.00 |
| 01/31/2025 | $0.94 | $0.94 | $1.40 | $1.40 | $0.91 | $0.91 | $1.13 | $1.13 | 2,946,065 | $2,946,065.00 |
| 01/30/2025 | $0.90 | $0.90 | $0.94 | $0.94 | $0.86 | $0.86 | $0.89 | $0.89 | 141,974 | $141,974.00 |
| 01/29/2025 | $0.97 | $0.97 | $1.00 | $1.00 | $0.83 | $0.83 | $0.86 | $0.86 | 264,609 | $264,609.00 |
| 01/28/2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.00 | $1.00 | $1.06 | $1.06 | 169,551 | $169,551.00 |
| 01/27/2025 | $1.27 | $1.27 | $1.30 | $1.30 | $1.11 | $1.11 | $1.15 | $1.15 | 119,063 | $119,063.00 |
| 01/24/2025 | $1.31 | $1.31 | $1.37 | $1.37 | $1.25 | $1.25 | $1.26 | $1.26 | 75,485 | $75,485.00 |
| 01/23/2025 | $1.26 | $1.26 | $1.33 | $1.33 | $1.26 | $1.26 | $1.31 | $1.31 | 69,540 | $69,540.00 |
| 01/22/2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.24 | $1.24 | $1.26 | $1.26 | 134,768 | $134,768.00 |