| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.92 | $1.92 | $1.95 | $1.95 | $1.76 | $1.76 | $1.86 | $1.86 | 230,884 | $225,173.00 |
| 12/23/2024 | $1.89 | $1.89 | $2.05 | $2.05 | $1.76 | $1.76 | $1.97 | $1.97 | 271,973 | $271,973.00 |
| 12/20/2024 | $1.74 | $1.74 | $1.92 | $1.92 | $1.74 | $1.74 | $1.87 | $1.87 | 246,510 | $244,537.00 |
| 12/19/2024 | $1.61 | $1.61 | $1.98 | $1.98 | $1.61 | $1.61 | $1.76 | $1.76 | 354,045 | $354,045.00 |
| 12/18/2024 | $1.54 | $1.54 | $1.70 | $1.70 | $1.54 | $1.54 | $1.64 | $1.64 | 276,732 | $276,732.00 |
| 12/17/2024 | $1.63 | $1.63 | $1.65 | $1.65 | $1.47 | $1.47 | $1.56 | $1.56 | 837,073 | $837,073.00 |
| 12/16/2024 | $1.62 | $1.62 | $1.67 | $1.67 | $1.50 | $1.50 | $1.59 | $1.59 | 97,333 | $97,333.00 |
| 12/13/2024 | $1.62 | $1.62 | $1.72 | $1.72 | $1.55 | $1.55 | $1.60 | $1.60 | 145,917 | $145,917.00 |
| 12/12/2024 | $1.60 | $1.60 | $1.75 | $1.75 | $1.55 | $1.55 | $1.61 | $1.61 | 228,490 | $228,490.00 |