| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.29 | $0.29 | $0.29 | $0.29 | $0.21 | $0.21 | $0.29 | $0.29 | 1,622 | $1,622.00 |
| 12/23/2024 | $0.28 | $0.28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.28 | $0.28 | 20,086 | $20,086.00 |
| 12/20/2024 | $0.24 | $0.24 | $0.29 | $0.29 | $0.24 | $0.24 | $0.29 | $0.29 | 402 | $402.00 |
| 12/19/2024 | $0.22 | $0.22 | $0.27 | $0.27 | $0.21 | $0.21 | $0.25 | $0.25 | 5,417 | $5,417.00 |
| 12/18/2024 | $0.28 | $0.28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | $0.27 | 1,139 | $1,139.00 |
| 12/17/2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | $0.23 | 455 | $455.00 |
| 12/16/2024 | $0.25 | $0.25 | $0.29 | $0.29 | $0.21 | $0.21 | $0.29 | $0.29 | 2,237 | $2,237.00 |
| 12/12/2024 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.30 | $0.30 | 2,504 | $2,504.00 |