WLGS - WANG & LEE GROUP, Inc.
0.1739
0.014 7.821%
Share volume: 2,471,171
Last Updated: 05-09-2025
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.16
0.01
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.16 | $0.16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.17 | $0.17 | 2,471,171 | $2,471,171.00 |
| 05-08-2025 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 846,162 | $846,162.00 |
| 05-07-2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.17 | $0.17 | 1,007,932 | $1,007,932.00 |
| 05-06-2025 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 676,984 | $676,984.00 |
| 05-05-2025 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 1,083,197 | $1,083,197.00 |
| 05-02-2025 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 1,463,569 | $1,463,569.00 |
| 05-01-2025 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,449,160 | $1,449,160.00 |
| 04-30-2025 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 686,305 | $686,305.00 |
| 04-29-2025 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 1,122,833 | $1,122,833.00 |
| 04-28-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.15 | $0.15 | $0.18 | $0.18 | 3,030,072 | $3,030,072.00 |
