WLK - WESTLAKE CORP


80.44
2.440   3.033%

Share volume: 957,363
Last Updated: 05-08-2025
Chemicals/Industrial Organic Chemicals: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$78.00
2.44
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $79.11 $79.11 $81.55 $81.55 $78.56 $78.56 $80.44 $80.44 957,363 $957,363.00
05-07-2025 $78.73 $78.73 $79.02 $79.02 $76.97 $76.97 $78.00 $78.00 1,513,634 $1,513,634.00
05-06-2025 $77.70 $77.70 $79.21 $79.21 $77.23 $77.23 $78.83 $78.83 1,677,505 $1,677,505.00
05-05-2025 $79.21 $79.21 $81.24 $81.24 $78.18 $78.18 $78.22 $78.22 1,848,769 $1,848,769.00
05-02-2025 $79.48 $79.48 $84.50 $84.50 $78.51 $78.51 $79.85 $79.85 2,723,125 $2,723,125.00
05-01-2025 $92.81 $92.81 $94.18 $94.18 $91.51 $91.51 $92.27 $92.27 869,879 $869,879.00
04-30-2025 $91.83 $91.83 $92.55 $92.55 $89.96 $89.96 $92.43 $92.43 691,622 $691,622.00
04-29-2025 $92.33 $92.33 $93.75 $93.75 $91.76 $91.76 $93.38 $93.38 428,128 $428,128.00
04-28-2025 $93.39 $93.39 $94.21 $94.21 $91.99 $91.99 $93.06 $93.06 668,670 $668,670.00
04-25-2025 $93.04 $93.04 $93.84 $93.84 $91.71 $91.71 $93.39 $93.39 600,083 $600,083.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567