WLK - WESTLAKE CORP
80.44
2.440 3.033%
Share volume: 957,363
Last Updated: 05-08-2025
Chemicals/Industrial Organic Chemicals:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$78.00
2.44
0.03%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $79.11 | $79.11 | $81.55 | $81.55 | $78.56 | $78.56 | $80.44 | $80.44 | 957,363 | $957,363.00 |
05-07-2025 | $78.73 | $78.73 | $79.02 | $79.02 | $76.97 | $76.97 | $78.00 | $78.00 | 1,513,634 | $1,513,634.00 |
05-06-2025 | $77.70 | $77.70 | $79.21 | $79.21 | $77.23 | $77.23 | $78.83 | $78.83 | 1,677,505 | $1,677,505.00 |
05-05-2025 | $79.21 | $79.21 | $81.24 | $81.24 | $78.18 | $78.18 | $78.22 | $78.22 | 1,848,769 | $1,848,769.00 |
05-02-2025 | $79.48 | $79.48 | $84.50 | $84.50 | $78.51 | $78.51 | $79.85 | $79.85 | 2,723,125 | $2,723,125.00 |
05-01-2025 | $92.81 | $92.81 | $94.18 | $94.18 | $91.51 | $91.51 | $92.27 | $92.27 | 869,879 | $869,879.00 |
04-30-2025 | $91.83 | $91.83 | $92.55 | $92.55 | $89.96 | $89.96 | $92.43 | $92.43 | 691,622 | $691,622.00 |
04-29-2025 | $92.33 | $92.33 | $93.75 | $93.75 | $91.76 | $91.76 | $93.38 | $93.38 | 428,128 | $428,128.00 |
04-28-2025 | $93.39 | $93.39 | $94.21 | $94.21 | $91.99 | $91.99 | $93.06 | $93.06 | 668,670 | $668,670.00 |
04-25-2025 | $93.04 | $93.04 | $93.84 | $93.84 | $91.71 | $91.71 | $93.39 | $93.39 | 600,083 | $600,083.00 |