| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $114.45 | $114.45 | $115.31 | $115.31 | $113.98 | $113.98 | $114.95 | $114.95 | 178,917 | $178,916.00 |
| 12/23/2024 | $113.06 | $113.06 | $114.73 | $114.73 | $113.00 | $113.00 | $114.40 | $114.40 | 415,356 | $415,356.00 |
| 12/20/2024 | $113.20 | $113.20 | $114.76 | $114.76 | $112.63 | $112.63 | $113.23 | $113.23 | 1,294,053 | $1,203,494.00 |
| 12/19/2024 | $115.41 | $115.41 | $116.96 | $116.96 | $113.27 | $113.27 | $113.31 | $113.31 | 761,977 | $761,977.00 |
| 12/18/2024 | $118.37 | $118.37 | $120.24 | $120.24 | $115.00 | $115.00 | $115.54 | $115.54 | 941,106 | $941,106.00 |
| 12/17/2024 | $116.66 | $116.66 | $119.33 | $119.33 | $116.66 | $116.66 | $117.54 | $117.54 | 812,392 | $812,392.00 |
| 12/16/2024 | $118.47 | $118.47 | $119.26 | $119.26 | $117.11 | $117.11 | $117.75 | $117.75 | 733,422 | $733,422.00 |
| 12/13/2024 | $119.41 | $119.41 | $120.13 | $120.13 | $118.50 | $118.50 | $119.46 | $119.46 | 556,673 | $556,673.00 |
| 12/12/2024 | $120.38 | $120.38 | $122.70 | $122.70 | $120.06 | $120.06 | $120.11 | $120.11 | 472,937 | $472,937.00 |