| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.14 | $23.14 | $23.46 | $23.46 | $22.99 | $22.99 | $23.14 | $23.14 | 21,903 | $21,903.00 |
| 12/23/2024 | $22.95 | $22.95 | $23.29 | $23.29 | $22.83 | $22.83 | $23.08 | $23.08 | 36,987 | $36,987.00 |
| 12/20/2024 | $23.13 | $23.13 | $23.39 | $23.39 | $22.95 | $22.95 | $22.95 | $22.95 | 54,802 | $54,779.00 |
| 12/19/2024 | $23.24 | $23.24 | $23.47 | $23.47 | $23.01 | $23.01 | $23.13 | $23.13 | 61,204 | $61,204.00 |
| 12/18/2024 | $23.47 | $23.47 | $23.59 | $23.59 | $23.11 | $23.11 | $23.26 | $23.26 | 76,202 | $76,202.00 |
| 12/17/2024 | $23.63 | $23.63 | $23.98 | $23.98 | $23.35 | $23.35 | $23.56 | $23.56 | 90,530 | $90,530.00 |
| 12/16/2024 | $23.95 | $23.95 | $24.20 | $24.20 | $23.35 | $23.35 | $23.63 | $23.63 | 62,209 | $62,209.00 |
| 12/13/2024 | $24.17 | $24.17 | $24.18 | $24.18 | $23.55 | $23.55 | $23.93 | $23.93 | 77,587 | $77,587.00 |
| 12/12/2024 | $24.25 | $24.25 | $24.25 | $24.25 | $23.70 | $23.70 | $24.00 | $24.00 | 36,441 | $36,441.00 |