| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.87 | $29.87 | $29.97 | $29.97 | $29.87 | $29.87 | $29.97 | $29.97 | 2,962 | $2,962.00 |
| 12/23/2024 | $29.77 | $29.77 | $29.89 | $29.89 | $29.59 | $29.59 | $29.89 | $29.89 | 8,436 | $8,436.00 |
| 12/20/2024 | $29.37 | $29.37 | $29.92 | $29.92 | $29.36 | $29.36 | $29.69 | $29.69 | 13,010 | $13,010.00 |
| 12/19/2024 | $29.57 | $29.57 | $29.57 | $29.57 | $29.35 | $29.35 | $29.35 | $29.35 | 1,726 | $1,726.00 |
| 12/18/2024 | $30.39 | $30.39 | $30.39 | $30.39 | $29.40 | $29.40 | $29.40 | $29.40 | 3,531 | $3,531.00 |
| 12/17/2024 | $30.48 | $30.48 | $30.48 | $30.48 | $30.34 | $30.34 | $30.35 | $30.35 | 4,882 | $4,882.00 |
| 12/16/2024 | $30.63 | $30.63 | $30.66 | $30.66 | $30.58 | $30.58 | $30.58 | $30.58 | 8,620 | $8,620.00 |
| 12/13/2024 | $30.63 | $30.63 | $30.63 | $30.63 | $30.54 | $30.54 | $30.54 | $30.54 | 1,344 | $1,344.00 |
| 12/12/2024 | $30.70 | $30.70 | $30.71 | $30.71 | $30.61 | $30.61 | $30.61 | $30.61 | 2,701 | $2,701.00 |