WLY - JOHN WILEY & SONS, INC.
44.86
0.270 0.602%
Share volume: 541,512
Last Updated: 05-08-2025
Printing And Publishing/Books – Publishing-Printing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$44.59
0.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $44.59 | $44.59 | $45.51 | $45.51 | $44.59 | $44.59 | $44.86 | $44.86 | 541,512 | $541,512.00 |
| 05-07-2025 | $44.78 | $44.78 | $45.21 | $45.21 | $44.31 | $44.31 | $44.59 | $44.59 | 391,377 | $391,377.00 |
| 05-06-2025 | $44.05 | $44.05 | $44.74 | $44.74 | $43.65 | $43.65 | $44.46 | $44.46 | 278,055 | $278,055.00 |
| 05-05-2025 | $43.75 | $43.75 | $44.75 | $44.75 | $43.70 | $43.70 | $44.34 | $44.34 | 413,778 | $413,778.00 |
| 05-02-2025 | $43.88 | $43.88 | $44.35 | $44.35 | $43.81 | $43.81 | $44.33 | $44.33 | 328,420 | $328,420.00 |
| 05-01-2025 | $43.63 | $43.63 | $43.94 | $43.94 | $42.97 | $42.97 | $43.65 | $43.65 | 473,314 | $473,314.00 |
| 04-30-2025 | $43.81 | $43.81 | $43.92 | $43.92 | $42.91 | $42.91 | $43.64 | $43.64 | 457,955 | $457,955.00 |
| 04-29-2025 | $43.37 | $43.37 | $44.18 | $44.18 | $43.37 | $43.37 | $44.14 | $44.14 | 208,773 | $208,773.00 |
| 04-28-2025 | $43.35 | $43.35 | $43.85 | $43.85 | $43.09 | $43.09 | $43.70 | $43.70 | 171,539 | $171,539.00 |
| 04-25-2025 | $43.41 | $43.41 | $43.84 | $43.84 | $42.96 | $42.96 | $43.57 | $43.57 | 215,307 | $215,307.00 |
