| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $41.38 | $41.38 | $42.65 | $42.65 | $41.31 | $41.31 | $42.47 | $42.47 | 392,267 | $392,267.00 |
| 02/03/2025 | $40.45 | $40.45 | $42.29 | $42.29 | $39.97 | $39.97 | $41.37 | $41.37 | 514,938 | $514,938.00 |
| 01/31/2025 | $41.15 | $41.15 | $41.30 | $41.30 | $40.52 | $40.52 | $40.93 | $40.93 | 390,221 | $390,221.00 |
| 01/30/2025 | $41.32 | $41.32 | $41.94 | $41.94 | $40.76 | $40.76 | $41.44 | $41.44 | 392,473 | $392,473.00 |
| 01/29/2025 | $41.08 | $41.08 | $41.38 | $41.38 | $40.71 | $40.71 | $40.86 | $40.86 | 221,900 | $221,900.00 |
| 01/28/2025 | $42.09 | $42.09 | $42.22 | $42.22 | $40.75 | $40.75 | $40.97 | $40.97 | 329,976 | $329,976.00 |
| 01/27/2025 | $41.78 | $41.78 | $42.45 | $42.45 | $41.68 | $41.68 | $42.24 | $42.24 | 216,347 | $216,347.00 |
| 01/24/2025 | $41.70 | $41.70 | $42.07 | $42.07 | $41.67 | $41.67 | $41.94 | $41.94 | 220,841 | $220,841.00 |
| 01/23/2025 | $42.66 | $42.66 | $42.93 | $42.93 | $41.44 | $41.44 | $41.62 | $41.62 | 473,007 | $473,007.00 |
| 01/22/2025 | $44.19 | $44.19 | $44.48 | $44.48 | $42.83 | $42.83 | $42.88 | $42.88 | 229,848 | $229,848.00 |