| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.08 | $31.08 | $31.59 | $31.59 | $30.93 | $30.93 | $31.07 | $31.07 | 374,247 | $374,245.00 |
| 12/23/2024 | $31.05 | $31.05 | $31.25 | $31.25 | $30.70 | $30.70 | $31.08 | $31.08 | 1,189,715 | $1,189,715.00 |
| 12/20/2024 | $30.67 | $30.67 | $31.30 | $31.30 | $30.55 | $30.55 | $31.16 | $31.16 | 4,096,434 | $4,095,439.00 |
| 12/19/2024 | $31.36 | $31.36 | $31.70 | $31.70 | $30.68 | $30.68 | $30.73 | $30.73 | 1,198,364 | $1,198,364.00 |
| 12/18/2024 | $31.99 | $31.99 | $32.24 | $32.24 | $30.94 | $30.94 | $31.27 | $31.27 | 2,423,604 | $2,423,604.00 |
| 12/17/2024 | $32.31 | $32.31 | $32.77 | $32.77 | $31.91 | $31.91 | $31.94 | $31.94 | 1,198,687 | $1,198,687.00 |
| 12/16/2024 | $32.54 | $32.54 | $33.38 | $33.38 | $32.50 | $32.50 | $32.61 | $32.61 | 1,634,479 | $1,634,479.00 |
| 12/13/2024 | $32.71 | $32.71 | $32.79 | $32.79 | $32.17 | $32.17 | $32.52 | $32.52 | 1,192,813 | $1,192,813.00 |
| 12/12/2024 | $32.62 | $32.62 | $33.12 | $33.12 | $32.51 | $32.51 | $32.74 | $32.74 | 1,838,791 | $1,838,791.00 |