| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $68.66 | $68.66 | $68.81 | $68.81 | $67.53 | $67.53 | $67.89 | $67.89 | 55,559 | $55,497.00 |
| 12/20/2024 | $69.73 | $69.73 | $70.66 | $70.66 | $68.77 | $68.77 | $69.10 | $69.10 | 169,745 | $169,745.00 |
| 12/19/2024 | $70.21 | $70.21 | $70.94 | $70.94 | $69.57 | $69.57 | $70.23 | $70.23 | 67,656 | $67,656.00 |
| 12/18/2024 | $71.34 | $71.34 | $72.35 | $72.35 | $69.41 | $69.41 | $70.08 | $70.08 | 92,082 | $92,082.00 |
| 12/17/2024 | $71.38 | $71.38 | $71.88 | $71.88 | $70.80 | $70.80 | $71.42 | $71.42 | 143,779 | $143,779.00 |
| 12/16/2024 | $70.90 | $70.90 | $71.61 | $71.61 | $70.67 | $70.67 | $71.34 | $71.34 | 61,356 | $61,356.00 |
| 12/13/2024 | $73.23 | $73.23 | $73.23 | $73.23 | $71.03 | $71.03 | $71.19 | $71.19 | 61,448 | $61,448.00 |
| 12/12/2024 | $72.40 | $72.40 | $73.17 | $73.17 | $71.76 | $71.76 | $72.74 | $72.74 | 55,834 | $55,834.00 |
| 12/11/2024 | $72.52 | $72.52 | $73.16 | $73.16 | $71.84 | $71.84 | $72.18 | $72.18 | 83,506 | $83,506.00 |