WMPN - William Penn Bancorporation
12.32
-0.030 -0.244%
Share volume: 24,969
Last Updated: 04-30-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$12.35
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2025 | $12.15 | $12.15 | $12.53 | $12.53 | $11.98 | $11.98 | $12.32 | $12.32 | 24,969 | $24,969.00 |
| 04-29-2025 | $12.15 | $12.15 | $12.35 | $12.35 | $11.98 | $11.98 | $12.35 | $12.35 | 19,045 | $19,045.00 |
| 04-28-2025 | $11.90 | $11.90 | $12.18 | $12.18 | $11.90 | $11.90 | $12.12 | $12.12 | 34,850 | $34,850.00 |
