WMPN - William Penn Bancorporation
IEX Last Trade
11.875
0 0%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:20:55 PM CET
Monetary Authorities-Central Bank:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$11.88
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $12.24 | $12.24 | $12.24 | $12.24 | $11.97 | $11.97 | $12.08 | $12.08 | 35,938 | $35,938.00 |
| 12/20/2024 | $12.02 | $12.02 | $12.29 | $12.29 | $12.02 | $12.02 | $12.29 | $12.29 | 9,717 | $9,717.00 |
| 12/19/2024 | $12.56 | $12.56 | $12.56 | $12.56 | $12.03 | $12.03 | $12.05 | $12.05 | 16,043 | $16,043.00 |
| 12/18/2024 | $12.76 | $12.76 | $12.93 | $12.93 | $12.11 | $12.11 | $12.28 | $12.28 | 37,625 | $37,625.00 |
| 12/17/2024 | $12.92 | $12.92 | $12.92 | $12.92 | $12.79 | $12.79 | $12.84 | $12.84 | 6,473 | $6,473.00 |
| 12/16/2024 | $12.81 | $12.81 | $13.05 | $13.05 | $12.81 | $12.81 | $12.98 | $12.98 | 17,516 | $17,516.00 |
| 12/13/2024 | $12.87 | $12.87 | $12.87 | $12.87 | $12.77 | $12.77 | $12.83 | $12.83 | 12,016 | $12,016.00 |
| 12/12/2024 | $13.01 | $13.01 | $13.12 | $13.12 | $12.89 | $12.89 | $12.96 | $12.96 | 7,787 | $7,787.00 |
| 12/11/2024 | $12.87 | $12.87 | $13.16 | $13.16 | $12.87 | $12.87 | $13.11 | $13.11 | 9,679 | $9,679.00 |